Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.34 9.34 0.0K
10:30 9.57 9.57 9.57 9.57 0.2K
10:35 9.55 9.55 9.55 9.55 0.6K
10:45 9.55 9.55 9.55 9.55 0.0K
11:00 9.55 9.55 9.55 9.55 0.0K
11:15 9.50 9.50 9.50 9.50 0.5K
11:20 9.50 9.50 9.50 9.50 0.0K
11:25 9.50 9.50 9.44 9.44 0.0K
12:25 9.33 9.33 9.33 9.33 0.0K
12:35 9.31 9.31 9.31 9.31 0.1K
16:35 9.37 9.37 9.37 9.37 0.0K
16:40 9.30 9.30 9.30 9.30 0.0K
16:50 9.36 9.36 9.36 9.36 0.1K
16:55 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available