Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.32 10.32 10.32 10.32 0.5K
10:30 10.32 10.32 10.25 10.25 0.6K
10:40 10.27 10.27 10.27 10.27 0.0K
11:15 10.27 10.27 10.27 10.27 0.0K
11:35 10.35 10.35 10.35 10.35 0.0K
12:05 10.26 10.26 10.26 10.26 0.0K
12:10 10.26 10.26 10.26 10.26 0.0K
12:20 10.22 10.22 10.22 10.22 0.0K
12:25 10.23 10.23 10.23 10.23 0.0K
13:05 10.23 10.23 10.23 10.23 0.0K
14:10 10.20 10.20 10.20 10.20 0.6K
15:45 10.25 10.25 10.25 10.25 0.0K
15:50 10.20 10.20 10.20 10.20 0.0K
15:55 10.20 10.20 10.20 10.20 0.5K
16:00 10.20 10.20 10.20 10.20 0.2K
16:10 10.22 10.22 10.22 10.22 0.2K
16:25 10.30 10.30 10.30 10.30 0.2K
16:40 10.29 10.29 10.29 10.29 0.2K
16:50 10.29 10.29 10.29 10.29 0.0K
16:55 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available