Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 9.74 9.74 9.74 9.74 0.0K
10:50 9.74 9.74 9.62 9.62 0.1K
11:05 9.62 9.62 9.62 9.62 0.0K
11:10 9.62 9.62 9.62 9.62 0.0K
11:15 9.59 9.59 9.59 9.59 0.5K
11:45 9.57 9.57 9.57 9.57 0.2K
12:30 9.57 9.57 9.57 9.57 0.0K
12:35 9.57 9.57 9.57 9.57 0.0K
13:20 9.82 9.82 9.82 9.82 0.0K
13:30 9.85 9.85 9.85 9.85 0.0K
13:35 9.80 9.80 9.80 9.80 0.2K
14:00 9.80 9.80 9.76 9.76 0.0K
14:05 9.76 9.76 9.76 9.76 0.0K
15:15 9.76 9.76 9.76 9.76 0.0K
15:20 9.74 9.74 9.74 9.74 1.1K
15:50 9.74 9.74 9.74 9.74 0.0K
16:10 9.85 9.85 9.85 9.85 2.0K
16:35 9.83 9.83 9.83 9.83 0.0K
16:55 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available