Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.63 9.63 9.63 9.63 0.0K
10:25 9.63 9.63 9.63 9.63 0.0K
10:30 9.61 9.61 9.61 9.61 0.0K
10:40 9.61 9.61 9.61 9.61 0.0K
10:50 9.61 9.61 9.61 9.61 0.0K
11:00 9.61 9.61 9.61 9.61 0.0K
11:10 9.61 9.61 9.61 9.61 0.0K
11:15 9.61 9.61 9.61 9.61 0.0K
12:05 9.82 9.82 9.82 9.82 0.0K
13:35 9.82 9.82 9.82 9.82 0.0K
14:15 9.82 9.82 9.82 9.82 0.0K
14:50 9.98 9.98 9.98 9.98 0.0K
15:15 9.98 9.98 9.98 9.98 2.0K
15:30 9.99 9.99 9.99 9.99 0.0K
15:40 9.99 9.99 9.99 9.99 0.0K
15:55 9.98 9.98 9.98 9.98 0.0K
16:00 9.98 9.98 9.98 9.98 0.5K
16:25 9.96 9.96 9.96 9.96 0.0K
16:50 9.93 9.93 9.93 9.93 0.0K
16:55 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available