11.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 10.01 | 10.01 | 9.90 | 9.90 | 0.3K |
| 10:20 | 9.90 | 9.97 | 9.90 | 9.97 | 3.7K |
| 10:30 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 10:35 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 10:45 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 10:50 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 10:55 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 11:00 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |
| 11:20 | 10.02 | 10.61 | 10.02 | 10.61 | 0.6K |
| 11:25 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0K |
| 11:40 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0K |
| 11:50 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0K |
| 11:55 | 10.65 | 10.65 | 10.65 | 10.65 | 2.0K |
| 12:00 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 12:15 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 12:20 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 12:25 | 10.65 | 10.71 | 10.65 | 10.71 | 0.0K |
| 12:30 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0K |
| 12:35 | 10.69 | 10.69 | 10.69 | 10.69 | 1.0K |
| 12:40 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
| 12:45 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
| 13:00 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
| 13:15 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
| 13:35 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0K |
| 13:40 | 10.61 | 10.62 | 10.61 | 10.62 | 1.1K |
| 13:45 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |
| 13:50 | 10.64 | 10.64 | 10.64 | 10.64 | 1.0K |
| 13:55 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 14:00 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 14:15 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 14:20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.4K |
| 14:25 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 14:35 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 14:50 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 14:55 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 15:00 | 10.66 | 10.66 | 10.66 | 10.66 | 0.1K |
| 15:05 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 15:15 | 10.71 | 10.71 | 10.71 | 10.71 | 0.3K |
| 15:20 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0K |
| 15:30 | 10.70 | 10.70 | 10.65 | 10.65 | 20.0K |
| 15:35 | 10.62 | 10.62 | 10.62 | 10.62 | 5.0K |
| 15:50 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |
| 15:55 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0K |
| 16:05 | 10.67 | 10.68 | 10.66 | 10.68 | 7.0K |
| 16:15 | 10.64 | 10.64 | 10.60 | 10.60 | 0.0K |
| 16:20 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 16:25 | 10.64 | 10.64 | 10.60 | 10.60 | 0.0K |
| 16:30 | 10.60 | 10.63 | 10.60 | 10.63 | 0.0K |
| 16:35 | 10.62 | 10.62 | 10.58 | 10.58 | 0.1K |
| 16:45 | 10.64 | 10.64 | 10.64 | 10.64 | 1.0K |
| 16:50 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 16:55 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |