Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.49 10.49 10.49 10.49 0.0K
10:30 10.49 10.49 10.49 10.49 0.0K
11:20 10.93 10.93 10.93 10.93 0.0K
11:35 11.00 11.00 11.00 11.00 0.5K
11:55 11.00 11.00 11.00 11.00 0.0K
12:30 11.02 11.02 11.02 11.02 0.5K
13:05 10.86 10.87 10.86 10.87 0.1K
13:45 10.94 10.94 10.93 10.93 0.1K
15:50 10.86 10.86 10.86 10.86 0.0K
16:40 10.87 10.87 10.87 10.87 0.0K
16:50 10.87 10.87 10.87 10.87 0.0K
16:55 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available