Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.96 10.96 10.96 10.96 0.0K
10:15 10.94 10.94 10.94 10.94 0.0K
10:30 11.00 11.00 11.00 11.00 0.0K
10:35 11.10 11.10 11.10 11.10 0.0K
10:40 11.21 11.25 11.19 11.25 10.0K
10:45 11.06 11.06 11.06 11.06 20.0K
10:50 11.03 11.03 11.03 11.03 10.0K
11:30 11.03 11.03 11.03 11.03 0.0K
12:05 10.95 10.95 10.95 10.95 0.0K
12:10 10.95 10.95 10.95 10.95 0.0K
12:20 10.95 10.95 10.95 10.95 0.0K
12:40 10.95 10.95 10.95 10.95 0.0K
12:45 10.95 10.95 10.95 10.95 0.0K
13:15 10.90 10.90 10.88 10.88 2.0K
13:35 10.88 10.88 10.88 10.88 0.0K
14:25 10.88 10.88 10.88 10.88 2.0K
15:10 10.90 10.90 10.90 10.90 2.0K
15:55 10.90 10.90 10.90 10.90 0.0K
16:05 10.90 10.90 10.90 10.90 0.0K
16:50 10.95 10.95 10.95 10.95 0.0K
16:55 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available