Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 10.71 10.71 10.71 10.71 0.0K
11:15 10.64 10.64 10.64 10.64 0.1K
11:30 10.64 10.64 10.64 10.64 0.0K
11:50 10.65 10.66 10.60 10.60 0.2K
12:00 10.60 10.60 10.60 10.60 4.9K
12:15 10.64 10.64 10.64 10.64 1.2K
12:20 10.62 10.62 10.62 10.62 1.0K
12:25 10.62 10.62 10.62 10.62 0.0K
12:55 10.60 10.60 10.60 10.60 0.1K
13:00 10.64 10.64 10.64 10.64 0.1K
13:35 10.75 10.75 10.75 10.75 0.0K
13:40 10.75 10.75 10.75 10.75 0.0K
14:15 10.75 10.75 10.75 10.75 0.0K
14:35 10.73 10.73 10.73 10.73 0.1K
15:20 10.59 10.60 10.59 10.60 12.5K
15:45 10.55 10.55 10.55 10.55 1.2K
16:30 10.59 10.59 10.59 10.59 0.0K
16:45 10.51 10.51 10.51 10.51 0.0K
16:55 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available