Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.79 11.79 11.79 11.79 0.1K
10:15 11.79 11.79 11.79 11.79 0.0K
10:55 11.79 11.79 11.79 11.79 0.0K
11:10 11.70 11.70 11.70 11.70 1.0K
11:30 11.64 11.64 11.64 11.64 0.1K
15:30 11.61 11.61 11.61 11.61 0.0K
15:35 11.61 11.61 11.61 11.61 0.6K
15:45 11.62 11.62 11.62 11.62 0.0K
16:05 11.56 11.56 11.56 11.56 2.8K
16:25 11.60 11.60 11.60 11.60 0.0K
16:55 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available