Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.64 11.64 11.64 11.64 0.0K
10:15 11.65 11.65 11.65 11.65 0.0K
10:35 11.94 11.94 11.94 11.94 2.3K
10:50 12.06 12.06 12.06 12.06 4.2K
11:00 12.13 12.13 12.13 12.13 0.1K
11:05 12.02 12.02 12.02 12.02 0.0K
12:30 12.14 12.14 12.14 12.14 7.7K
13:05 12.26 12.26 12.26 12.26 1.0K
13:55 12.25 12.29 12.25 12.29 0.0K
14:10 12.23 12.23 12.23 12.23 0.0K
14:50 12.16 12.16 12.16 12.16 0.2K
15:15 12.16 12.16 12.16 12.16 0.8K
16:00 12.16 12.18 12.16 12.18 0.0K
16:10 12.21 12.21 12.21 12.21 0.1K
16:25 12.25 12.25 12.25 12.25 1.0K
16:40 12.33 12.33 12.33 12.33 0.0K
16:55 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available