Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 0.1K
10:10 11.52 11.52 11.52 11.52 0.0K
10:15 11.41 11.41 11.40 11.40 0.0K
10:30 11.58 11.58 11.58 11.58 0.0K
11:10 12.10 12.10 12.10 12.10 1.0K
11:40 11.90 11.90 11.90 11.90 0.1K
11:45 11.90 11.90 11.90 11.90 0.0K
12:30 11.72 11.72 11.72 11.72 0.6K
12:35 11.75 11.75 11.75 11.75 0.0K
13:00 11.80 11.80 11.80 11.80 0.0K
13:25 11.76 11.76 11.76 11.76 0.0K
14:05 11.83 11.83 11.83 11.83 1.3K
14:10 11.79 11.79 11.79 11.79 0.0K
14:30 11.84 11.84 11.84 11.84 1.0K
15:05 11.98 11.98 11.98 11.98 0.1K
15:10 12.00 12.00 12.00 12.00 9.0K
15:30 12.10 12.10 12.10 12.10 1.3K
15:35 12.07 12.10 12.07 12.10 9.8K
15:40 12.08 12.08 12.08 12.08 0.0K
16:00 12.08 12.08 12.08 12.08 0.0K
16:20 12.03 12.03 12.03 12.03 0.2K
16:50 12.03 12.03 12.03 12.03 0.0K
16:55 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available