Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.78 11.78 11.78 11.78 0.0K
10:30 11.78 11.78 11.78 11.78 0.0K
10:40 11.78 11.78 11.78 11.78 0.0K
10:50 11.78 11.78 11.78 11.78 0.0K
11:10 11.78 11.78 11.78 11.78 0.0K
11:20 11.78 11.78 11.78 11.78 0.0K
11:25 11.78 11.78 11.78 11.78 0.0K
11:45 11.88 11.88 11.88 11.88 0.0K
11:55 11.88 11.88 11.88 11.88 0.0K
12:05 11.88 11.88 11.88 11.88 0.0K
12:35 11.88 11.88 11.88 11.88 0.0K
12:45 11.88 11.88 11.88 11.88 0.0K
13:15 11.88 11.88 11.88 11.88 0.0K
13:45 11.88 11.88 11.88 11.88 0.0K
14:20 11.88 11.88 11.88 11.88 0.0K
14:35 11.88 11.88 11.88 11.88 0.0K
14:50 11.99 11.99 11.99 11.99 0.0K
15:20 11.85 11.85 11.85 11.85 0.0K
15:40 11.85 11.85 11.85 11.85 0.0K
15:50 11.85 11.85 11.85 11.85 0.0K
15:55 11.86 11.86 11.86 11.86 0.0K
16:15 11.86 11.86 11.86 11.86 0.0K
16:30 11.86 11.86 11.86 11.86 0.0K
16:35 11.82 11.82 11.82 11.82 0.0K
16:55 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available