Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 11.25 11.25 11.25 11.25 0.1K
11:25 11.59 11.59 11.59 11.59 0.0K
11:55 11.49 11.49 11.49 11.49 0.0K
12:15 11.54 11.54 11.54 11.54 0.0K
12:45 11.64 11.64 11.64 11.64 0.0K
12:55 11.61 11.61 11.61 11.61 0.0K
13:00 11.54 11.54 11.54 11.54 0.0K
15:00 11.29 11.29 11.29 11.29 0.0K
15:05 11.26 11.26 11.26 11.26 0.0K
16:30 11.38 11.38 11.38 11.38 0.0K
16:35 11.35 11.35 11.35 11.35 0.0K
16:40 11.35 11.35 11.35 11.35 0.0K
16:45 11.32 11.32 11.32 11.32 0.0K
16:50 11.29 11.29 11.29 11.29 1.0K
16:55 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available