Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.48 68.48 68.48 68.48 0.3K
10:00 67.97 67.97 67.97 67.97 0.0K
11:15 67.49 67.49 67.49 67.49 0.0K
11:20 67.49 67.49 67.49 67.49 0.0K
11:25 67.49 67.49 67.49 67.49 0.0K
11:55 66.11 66.11 66.11 66.11 0.0K
12:00 66.03 66.03 66.03 66.03 0.2K
13:30 67.05 67.05 67.05 67.05 0.0K
13:40 67.24 67.24 67.24 67.24 0.1K
14:10 66.25 66.25 66.25 66.25 0.1K
14:20 66.91 66.91 66.91 66.91 0.3K
15:05 66.10 66.10 66.10 66.10 0.1K
15:20 66.10 66.10 66.10 66.10 0.0K
15:25 67.10 67.10 66.19 66.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available