Universal Autofoundry Ltd

UNVE
🏛️ india →
66.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 66.85 67.99 65.37 66.06 0.1M
2025-09-26 69.64 69.64 66.26 67.15 0.1M
2025-09-25 68.91 69.74 68.45 69.64 0.0M
2025-09-24 69.50 69.99 67.67 68.34 0.0M
2025-09-23 70.70 70.70 69.00 69.03 0.0M
2025-09-22 69.90 69.90 68.16 68.99 0.0M
2025-09-19 70.50 70.50 68.61 69.16 0.0M
2025-09-18 69.59 70.50 68.40 70.10 0.0M
2025-09-17 70.80 70.80 68.31 69.90 0.0M
2025-09-16 69.01 69.91 67.71 69.46 0.0M
2025-09-15 68.10 69.49 68.00 68.29 0.1M
2025-09-12 71.40 71.40 68.00 68.06 0.1M
2025-09-11 68.99 70.20 67.70 69.96 0.0M
2025-09-10 71.40 71.40 67.80 68.66 0.0M
2025-09-09 69.61 69.90 67.51 67.80 0.0M
2025-09-08 71.89 71.89 67.16 67.43 0.0M
2025-09-05 70.28 70.81 67.12 68.03 0.0M
2025-09-04 73.90 73.90 67.21 70.28 0.0M
2025-09-03 72.35 72.35 65.50 68.11 0.0M
2025-09-02 69.65 69.65 66.12 66.98 0.0M
2025-09-01 69.80 69.80 66.55 66.95 0.0M
2025-08-29 66.00 68.96 66.00 66.19 0.0M
2025-08-28 67.40 69.85 64.41 66.47 0.0M
2025-08-26 71.79 71.79 65.25 66.92 0.0M
2025-08-25 70.00 70.78 66.32 69.53 0.0M
2025-08-22 70.55 72.30 68.20 70.29 0.0M
2025-08-21 71.52 72.95 68.60 70.90 0.0M
2025-08-20 74.95 74.95 68.24 70.12 0.0M
2025-08-19 68.04 70.20 67.71 69.43 0.0M
2025-08-18 68.16 71.00 67.00 69.73 0.0M
2025-08-14 71.99 71.99 65.10 67.83 0.0M
2025-08-13 72.98 72.98 68.00 70.07 0.0M
2025-08-12 68.40 70.90 68.40 70.49 0.0M
2025-08-11 71.97 71.97 68.00 68.76 0.0M
2025-08-08 70.39 72.99 69.01 70.26 0.0M
2025-08-07 75.00 75.24 68.98 70.40 0.1M
2025-08-06 78.01 78.79 75.65 76.64 0.0M
2025-08-05 78.40 81.40 77.50 79.04 0.0M
2025-08-04 77.05 83.99 77.00 79.36 0.0M
2025-08-01 82.41 82.41 77.13 79.34 0.0M
2025-07-31 80.10 86.70 76.60 81.81 0.1M
2025-07-30 90.74 90.74 83.20 84.09 0.0M
2025-07-29 85.20 87.99 84.77 86.69 0.0M
2025-07-28 86.94 91.00 82.80 84.77 0.0M
2025-07-25 84.00 84.02 80.00 82.80 0.0M
2025-07-24 77.00 80.02 77.00 80.02 0.0M
2025-07-23 75.90 77.42 73.30 76.21 0.0M
2025-07-22 74.54 76.96 73.01 74.44 0.0M
2025-07-21 75.69 77.17 74.30 74.51 0.0M
2025-07-18 78.39 78.86 75.28 75.69 0.0M
2025-07-17 76.70 78.41 74.36 78.00 0.0M
2025-07-16 77.00 78.36 75.00 76.70 0.0M
2025-07-15 79.39 79.39 76.15 77.81 0.0M
2025-07-14 78.16 82.61 78.10 78.65 0.0M
2025-07-11 80.02 81.62 78.80 81.62 0.0M
2025-07-10 80.00 80.02 79.95 80.02 0.0M
2025-07-09 82.00 82.00 80.34 80.50 0.0M
2025-07-08 81.99 81.99 80.45 81.97 0.0M
2025-07-07 81.99 82.00 81.99 81.99 0.0M
2025-07-04 82.60 82.60 82.50 82.50 0.0M
2025-07-03 80.55 83.00 80.55 82.59 0.0M
2025-07-02 82.15 83.01 82.15 82.15 0.0M
2025-07-01 83.82 83.82 83.82 83.82 0.0M
2025-06-30 79.01 82.18 79.01 82.18 0.0M
2025-06-27 78.00 80.58 78.00 80.57 0.0M
2025-06-26 77.76 79.00 77.76 79.00 0.0M
2025-06-25 79.34 79.34 79.34 79.34 0.0M
2025-06-24 80.95 80.95 80.95 80.95 0.0M
2025-06-23 82.60 82.60 82.60 82.60 0.0M
2025-06-20 84.28 84.28 84.28 84.28 0.0M
2025-06-19 85.99 85.99 85.99 85.99 0.0M
2025-06-18 84.31 84.31 84.31 84.31 0.0M
2025-06-17 82.65 82.66 82.65 82.66 0.0M
2025-06-16 81.04 81.04 81.04 81.04 0.0M
2025-06-13 77.92 79.47 77.92 79.46 0.0M
2025-06-12 77.92 77.92 77.91 77.92 0.0M
2025-06-11 76.40 76.40 76.40 76.40 0.0M
2025-06-10 73.44 74.91 73.44 74.91 0.0M
2025-06-09 73.85 73.85 73.45 73.45 0.0M
2025-06-06 73.86 73.86 73.81 73.85 0.1M
2025-06-05 71.00 72.42 71.00 72.42 0.1M
2025-06-04 71.00 71.00 70.99 71.00 0.1M
2025-06-03 72.49 72.49 69.75 71.00 0.1M
2025-06-02 68.32 71.07 68.32 71.07 0.0M
2025-05-30 66.96 69.68 66.96 69.68 0.1M
2025-05-29 68.32 68.32 68.32 68.32 0.0M
2025-05-28 66.99 66.99 66.99 66.99 0.0M
2025-05-27 66.00 66.00 65.68 65.68 0.0M
2025-05-26 69.74 69.74 67.02 67.02 0.0M
2025-05-23 68.38 68.38 68.38 68.38 0.0M
2025-05-22 69.77 69.77 69.77 69.77 0.0M
2025-05-21 71.19 71.19 71.19 71.19 0.0M
2025-05-20 72.64 72.64 72.64 72.64 0.0M
2025-05-19 79.49 79.49 72.71 74.12 0.1M
2025-05-16 76.53 76.53 75.50 76.53 0.1M
2025-05-15 70.50 72.89 68.97 72.89 0.0M
2025-05-14 67.53 69.91 66.45 69.42 0.0M
2025-05-13 68.48 68.49 66.31 68.19 0.0M
2025-05-12 66.96 66.97 64.12 65.28 0.0M
2025-05-09 66.00 66.00 63.10 64.03 0.0M
2025-05-08 68.44 68.44 65.26 66.22 0.0M
2025-05-07 63.01 67.90 63.01 67.73 0.0M
2025-05-06 68.48 68.48 66.03 66.19 0.0M
2025-05-05 66.46 67.81 65.50 67.76 0.0M
2025-05-02 66.01 67.94 66.00 66.90 0.0M
2025-04-30 66.91 68.52 66.50 66.93 0.0M
2025-04-29 66.36 67.77 66.36 66.99 0.0M
2025-04-28 66.77 68.90 65.32 66.35 0.0M
2025-04-25 67.96 67.96 67.50 67.50 0.0M
2025-04-24 67.31 68.02 67.14 68.02 0.0M
2025-04-23 68.55 68.57 67.62 68.51 0.0M
2025-04-22 68.23 68.90 68.23 68.90 0.0M
2025-04-21 70.93 70.93 69.62 69.62 0.0M
2025-04-17 69.64 71.04 69.64 71.04 0.0M
2025-04-16 68.29 71.06 68.29 71.06 0.0M
2025-04-15 69.68 71.07 69.68 69.68 0.0M
2025-04-11 70.92 71.10 70.00 71.10 0.0M
2025-04-09 70.92 70.92 70.92 70.92 0.0M
2025-04-08 68.17 69.53 68.17 69.53 0.0M
2025-04-07 69.50 69.50 68.17 68.17 0.0M
2025-04-04 69.40 70.01 69.40 69.56 0.0M
2025-04-03 69.36 70.74 69.36 70.74 0.0M
2025-04-02 69.00 69.36 69.00 69.36 0.0M
2025-04-01 67.21 68.01 67.21 68.00 0.0M
2025-03-28 67.95 68.00 66.95 68.00 0.0M
2025-03-27 67.65 67.65 67.62 67.62 0.0M
2025-03-26 69.43 69.43 68.25 69.00 0.0M
2025-03-25 67.62 68.07 67.62 68.07 0.0M
2025-03-24 68.16 70.30 68.16 69.00 0.0M
2025-03-21 69.00 69.60 69.00 69.55 0.0M
2025-03-20 69.00 69.00 68.12 69.00 0.0M
2025-03-19 68.89 69.00 68.89 69.00 0.0M
2025-03-18 68.89 68.89 68.89 68.89 0.0M
2025-03-17 70.29 70.30 70.29 70.29 0.0M
2025-03-13 70.40 71.72 68.65 71.72 0.0M
2025-03-12 68.80 69.56 65.00 68.31 0.1M
2025-03-11 60.51 66.25 60.51 66.25 0.1M
2025-03-10 63.00 63.10 62.00 63.10 0.0M
2025-03-07 57.50 60.10 57.50 60.10 0.1M
2025-03-06 53.70 58.00 53.51 57.24 0.1M
2025-03-05 62.00 62.00 56.32 56.32 0.0M
2025-03-04 59.28 60.00 59.28 59.28 0.0M
2025-03-03 62.50 65.00 62.36 62.40 0.0M
2025-02-28 63.65 66.00 63.65 65.64 0.0M
2025-02-27 72.98 72.98 66.50 67.00 0.0M
2025-02-25 73.00 74.60 69.31 69.99 0.0M
2025-02-24 74.10 75.50 72.00 72.87 0.0M
2025-02-21 72.70 75.27 72.70 73.74 0.0M
2025-02-20 74.29 75.90 72.50 72.61 0.0M
2025-02-19 73.23 76.00 72.10 74.29 0.0M
2025-02-18 76.99 76.99 72.75 73.23 0.0M
2025-02-17 73.15 78.97 73.15 75.85 0.0M
2025-02-14 79.00 82.00 74.83 77.00 0.0M
2025-02-13 78.70 78.76 78.00 78.76 0.0M
2025-02-12 76.99 77.00 74.04 75.01 0.0M
2025-02-11 78.00 79.79 74.20 77.93 0.0M
2025-02-10 77.05 79.98 76.43 78.00 0.0M
2025-02-07 79.80 81.22 79.78 80.45 0.0M
2025-02-06 83.50 85.50 82.46 83.97 0.0M
2025-02-05 83.00 84.47 81.00 84.47 0.0M
2025-02-04 79.05 82.99 79.00 80.45 0.0M
2025-02-03 83.00 83.00 79.00 79.18 0.0M
2025-02-01 85.00 85.26 80.00 82.53 0.0M
2025-01-31 77.00 81.34 75.00 81.20 0.0M
2025-01-30 77.99 81.25 74.96 77.47 0.0M
2025-01-29 76.15 79.90 74.09 77.56 0.0M
2025-01-28 83.90 83.90 75.92 77.98 0.0M
2025-01-27 85.79 85.79 78.34 79.91 0.0M
2025-01-24 86.00 86.00 80.13 82.46 0.0M
2025-01-23 86.00 86.00 82.00 82.64 0.0M
2025-01-22 89.80 89.80 82.00 82.19 0.0M
2025-01-21 88.01 90.00 85.41 85.71 0.0M
2025-01-20 88.00 92.70 87.81 89.90 0.0M
2025-01-17 95.00 95.00 91.00 92.43 0.0M
2025-01-16 94.20 97.00 93.20 93.97 0.0M
2025-01-15 88.99 93.21 86.04 92.99 0.1M
2025-01-14 87.90 88.24 81.00 84.74 0.0M
2025-01-13 85.50 92.40 78.60 84.48 0.0M
2025-01-10 95.00 95.00 84.99 86.43 0.1M
2025-01-09 97.00 97.00 93.00 93.76 0.0M
2025-01-08 98.69 98.69 93.10 94.54 0.0M
2025-01-07 93.54 97.49 93.54 95.44 0.0M
2025-01-06 98.95 98.95 93.30 93.79 0.0M
2025-01-03 96.45 99.00 95.02 97.52 0.1M
2025-01-02 97.20 97.20 95.01 96.03 0.0M
2025-01-01 97.00 98.00 96.01 97.54 0.0M