Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.44 68.44 68.44 68.44 0.1K
09:35 68.37 68.37 68.37 68.37 0.1K
09:50 65.26 65.26 65.26 65.26 0.3K
10:00 68.27 68.28 68.27 68.28 3.9K
10:10 65.61 65.61 65.61 65.61 0.2K
10:15 65.60 65.60 65.60 65.60 0.5K
11:30 65.83 65.83 65.83 65.83 0.0K
12:00 66.00 66.00 66.00 66.00 1.0K
12:05 67.89 67.90 67.89 67.90 0.5K
12:35 66.01 66.01 66.01 66.01 0.2K
12:40 66.01 66.01 66.01 66.01 1.7K
13:20 67.90 67.90 67.90 67.90 1.0K
13:30 67.90 67.90 67.90 67.90 0.0K
13:40 67.90 67.90 67.90 67.90 0.0K
14:00 67.00 67.00 67.00 67.00 0.1K
14:20 66.76 66.76 66.76 66.76 0.1K
14:25 66.76 66.76 66.76 66.76 0.1K
14:30 66.76 66.76 66.76 66.76 0.0K
14:50 66.76 66.76 66.76 66.76 1.1K
15:10 66.76 66.76 66.00 66.00 0.2K
15:15 66.00 66.00 66.00 66.00 0.0K
15:25 66.00 66.22 66.00 66.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available