Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 66.00 66.00 66.00 66.00 0.0K
09:25 66.00 66.00 66.00 66.00 1.2K
09:30 66.00 66.00 66.00 66.00 0.2K
09:35 66.00 66.00 66.00 66.00 0.1K
09:50 63.10 63.10 63.10 63.10 0.2K
10:05 63.11 63.11 63.11 63.11 0.0K
10:45 63.53 63.53 63.53 63.53 0.3K
11:40 63.58 63.58 63.58 63.58 0.4K
12:35 63.61 63.61 63.61 63.61 0.2K
12:50 65.60 65.60 65.60 65.60 0.1K
13:10 65.88 65.88 65.88 65.88 0.4K
13:15 66.00 66.00 66.00 66.00 0.2K
13:25 65.60 65.60 65.60 65.60 0.0K
13:35 65.60 65.60 65.60 65.60 0.1K
13:40 65.99 65.99 65.99 65.99 0.0K
13:55 65.99 65.99 65.99 65.99 0.0K
14:15 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 0.0K
15:15 63.60 63.60 63.60 63.60 0.0K
15:25 64.01 64.03 64.01 64.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available