Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.30 79.30 76.53 76.53 6.4K
09:20 78.85 78.85 78.50 78.50 2.6K
09:25 78.50 79.18 78.50 79.18 4.6K
09:30 79.17 79.18 79.17 79.17 2.7K
09:35 79.16 79.16 78.00 78.00 1.2K
09:40 77.50 77.50 77.30 77.30 2.2K
09:45 77.00 77.38 76.53 76.53 1.7K
09:50 77.34 77.34 77.34 77.34 13.2K
09:55 77.34 77.34 77.34 77.34 0.4K
10:00 77.34 77.34 77.34 77.34 2.0K
10:05 77.34 77.34 77.34 77.34 0.9K
10:10 77.34 77.34 77.34 77.34 0.1K
10:15 77.34 77.34 77.34 77.34 0.4K
10:25 77.34 77.34 77.34 77.34 0.5K
10:30 77.34 77.34 77.34 77.34 0.3K
10:35 77.34 77.34 77.34 77.34 0.7K
10:40 77.33 77.33 77.33 77.33 0.1K
10:45 77.00 77.00 77.00 77.00 2.3K
10:55 77.01 77.01 77.00 77.00 7.4K
11:05 77.34 77.34 77.34 77.34 0.3K
11:10 77.34 77.34 77.34 77.34 1.1K
11:15 77.34 77.34 77.34 77.34 0.2K
11:35 77.00 77.00 77.00 77.00 0.0K
11:50 76.53 76.53 76.53 76.53 0.2K
12:00 76.00 76.00 76.00 76.00 1.2K
12:15 76.00 76.00 76.00 76.00 0.1K
12:20 76.50 76.50 75.00 75.00 0.1K
12:30 75.05 75.05 75.05 75.05 0.1K
12:35 75.05 76.00 75.05 76.00 1.0K
12:50 75.05 75.05 75.00 75.00 1.8K
12:55 75.00 75.75 75.00 75.75 0.5K
13:00 75.00 75.00 75.00 75.00 0.0K
13:05 75.00 75.74 75.00 75.74 2.2K
13:10 75.70 75.70 75.70 75.70 0.2K
13:30 75.50 75.50 75.50 75.50 0.0K
13:45 75.50 75.50 75.50 75.50 0.0K
13:50 75.50 75.50 75.50 75.50 0.3K
13:55 75.50 75.50 75.00 75.00 0.1K
14:00 75.00 75.00 75.00 75.00 0.0K
14:05 74.00 75.50 73.10 75.50 1.3K
14:25 75.50 75.50 75.50 75.50 0.7K
14:30 75.74 75.74 75.74 75.74 0.3K
14:55 74.50 74.50 72.71 72.71 0.3K
15:05 72.80 75.30 72.80 75.30 1.4K
15:10 72.81 72.81 72.81 72.81 0.1K
15:15 72.80 72.80 72.71 72.71 1.2K
15:20 74.99 74.99 74.99 74.99 1.0K
15:25 74.99 74.99 74.12 74.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available