Universal Electronics

UEIC
🏛️ usa →
4.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.89 6.89 0.5K
09:46 6.87 6.87 6.80 6.80 1.0K
09:50 6.96 6.96 6.96 6.96 0.6K
10:03 6.92 6.92 6.92 6.92 1.6K
10:15 7.02 7.02 7.01 7.01 1.1K
10:26 6.97 6.97 6.97 6.97 0.3K
10:48 6.99 6.99 6.99 6.99 0.5K
11:09 6.99 6.99 6.99 6.99 0.5K
11:30 6.95 6.95 6.95 6.95 1.0K
12:08 6.94 6.94 6.94 6.94 1.6K
12:16 6.98 7.00 6.98 7.00 2.0K
12:23 6.96 6.96 6.96 6.96 0.3K
12:25 6.96 6.96 6.96 6.96 0.4K
12:27 6.96 6.96 6.96 6.96 0.9K
12:28 6.99 6.99 6.99 6.99 0.3K
12:30 6.95 6.95 6.95 6.95 0.3K
12:34 6.96 7.00 6.96 7.00 0.6K
12:35 6.93 6.93 6.93 6.93 2.8K
12:36 6.94 6.94 6.94 6.94 4.4K
12:42 7.02 7.02 7.02 7.02 0.4K
12:46 6.93 6.93 6.93 6.93 0.6K
12:52 6.92 6.92 6.92 6.92 0.2K
12:54 6.91 6.91 6.91 6.91 1.0K
13:10 6.92 6.92 6.92 6.92 0.7K
13:38 7.11 7.11 7.11 7.11 0.4K
13:41 7.09 7.09 7.09 7.09 1.1K
13:45 7.13 7.13 7.13 7.13 1.0K
13:46 7.17 7.17 7.17 7.17 0.3K
14:02 7.14 7.14 7.14 7.14 1.0K
14:21 7.08 7.08 7.08 7.08 0.6K
14:22 7.06 7.06 7.06 7.06 0.3K
14:32 7.03 7.03 7.03 7.03 1.4K
14:38 7.03 7.03 7.03 7.03 0.7K
14:56 6.96 6.96 6.96 6.96 0.3K
15:06 7.06 7.06 7.06 7.06 0.3K
15:23 6.92 6.92 6.92 6.92 0.7K
15:42 6.93 6.93 6.93 6.93 0.9K
15:56 6.93 6.93 6.93 6.93 0.2K
15:57 6.93 6.93 6.93 6.93 0.6K
15:59 7.01 7.01 6.96 6.96 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available