70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.95 | 72.95 | 72.00 | 72.00 | 2.2K |
| 09:35 | 72.20 | 72.45 | 70.90 | 70.90 | 13.0K |
| 09:40 | 70.80 | 70.80 | 69.50 | 70.25 | 138.7K |
| 09:45 | 70.30 | 70.40 | 70.05 | 70.10 | 36.9K |
| 09:50 | 70.20 | 70.25 | 70.10 | 70.15 | 21.5K |
| 09:55 | 70.20 | 70.20 | 70.15 | 70.15 | 4.2K |
| 10:00 | 70.25 | 70.35 | 70.20 | 70.35 | 11.6K |
| 10:05 | 70.40 | 70.40 | 70.25 | 70.30 | 6.3K |
| 10:10 | 70.30 | 70.35 | 70.15 | 70.30 | 11.5K |
| 10:15 | 70.25 | 70.30 | 70.15 | 70.30 | 10.3K |
| 10:20 | 70.25 | 70.25 | 70.20 | 70.20 | 2.4K |
| 10:25 | 70.20 | 70.25 | 70.20 | 70.20 | 6.7K |
| 10:30 | 70.20 | 70.20 | 70.15 | 70.20 | 7.0K |
| 10:35 | 70.25 | 70.30 | 70.25 | 70.30 | 4.2K |
| 10:40 | 70.30 | 70.30 | 70.25 | 70.25 | 8.7K |
| 10:45 | 70.25 | 70.30 | 70.20 | 70.25 | 19.6K |
| 10:50 | 70.25 | 70.30 | 70.20 | 70.20 | 6.9K |
| 10:55 | 70.20 | 70.25 | 70.20 | 70.25 | 5.6K |
| 11:00 | 70.25 | 70.50 | 70.25 | 70.30 | 30.1K |
| 11:05 | 70.35 | 70.60 | 70.25 | 70.50 | 16.3K |
| 11:10 | 70.45 | 70.55 | 70.30 | 70.30 | 24.0K |
| 11:15 | 70.25 | 70.35 | 70.25 | 70.35 | 6.7K |
| 11:20 | 70.35 | 70.50 | 70.35 | 70.50 | 8.4K |
| 11:25 | 70.45 | 70.50 | 70.35 | 70.35 | 14.9K |
| 11:30 | 70.35 | 70.50 | 70.35 | 70.50 | 3.3K |
| 11:35 | 70.50 | 70.55 | 70.45 | 70.45 | 11.8K |
| 11:40 | 70.45 | 70.50 | 70.45 | 70.50 | 8.2K |
| 11:45 | 70.45 | 70.50 | 70.40 | 70.50 | 15.3K |
| 11:50 | 70.55 | 70.55 | 70.40 | 70.40 | 15.2K |
| 11:55 | 70.45 | 70.55 | 70.45 | 70.55 | 6.5K |
| 13:00 | 70.60 | 71.00 | 70.60 | 70.85 | 27.9K |
| 13:05 | 70.85 | 71.00 | 70.80 | 70.90 | 32.8K |
| 13:10 | 70.90 | 71.10 | 70.90 | 71.10 | 24.8K |
| 13:15 | 71.10 | 71.20 | 70.90 | 71.00 | 29.6K |
| 13:20 | 71.00 | 71.00 | 70.65 | 70.65 | 34.2K |
| 13:25 | 70.70 | 70.85 | 70.70 | 70.80 | 11.3K |
| 13:30 | 70.85 | 70.90 | 70.80 | 70.85 | 14.8K |
| 13:35 | 70.85 | 70.90 | 70.70 | 70.90 | 23.8K |
| 13:40 | 70.90 | 70.95 | 70.90 | 70.95 | 22.6K |
| 13:45 | 70.90 | 71.00 | 70.85 | 70.90 | 9.7K |
| 13:50 | 70.90 | 71.00 | 70.90 | 70.90 | 29.9K |
| 13:55 | 71.00 | 71.00 | 70.90 | 71.00 | 18.6K |
| 14:00 | 70.95 | 71.05 | 70.95 | 71.00 | 9.5K |
| 14:05 | 71.00 | 71.00 | 70.80 | 70.85 | 15.7K |
| 14:10 | 70.85 | 71.15 | 70.85 | 71.15 | 38.9K |
| 14:15 | 71.15 | 71.25 | 71.05 | 71.25 | 25.6K |
| 14:20 | 71.20 | 71.40 | 71.10 | 71.15 | 51.0K |
| 14:25 | 71.15 | 71.25 | 71.10 | 71.10 | 20.0K |
| 14:30 | 71.15 | 71.15 | 71.05 | 71.15 | 39.0K |
| 14:35 | 71.15 | 71.20 | 70.80 | 70.85 | 76.7K |
| 14:40 | 70.85 | 71.00 | 70.70 | 70.70 | 146.9K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 225.5K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 29.4K |