70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.70 | 70.90 | 70.55 | 70.80 | 5.4K |
| 09:35 | 70.80 | 70.80 | 70.60 | 70.70 | 1.1K |
| 09:40 | 70.60 | 70.70 | 70.40 | 70.40 | 3.0K |
| 09:45 | 70.40 | 70.50 | 70.25 | 70.30 | 2.9K |
| 09:50 | 70.30 | 70.30 | 70.20 | 70.20 | 6.5K |
| 09:55 | 70.00 | 70.25 | 69.80 | 69.90 | 35.7K |
| 10:00 | 70.00 | 70.00 | 69.95 | 70.00 | 3.9K |
| 10:05 | 70.15 | 70.15 | 70.00 | 70.00 | 7.2K |
| 10:10 | 70.00 | 70.10 | 70.00 | 70.10 | 1.1K |
| 10:15 | 70.10 | 70.10 | 70.00 | 70.00 | 2.2K |
| 10:20 | 70.00 | 70.00 | 69.80 | 69.85 | 29.8K |
| 10:25 | 69.90 | 70.00 | 69.90 | 69.90 | 3.7K |
| 10:30 | 69.90 | 70.00 | 69.90 | 70.00 | 7.9K |
| 10:35 | 70.05 | 70.05 | 69.95 | 69.95 | 3.4K |
| 10:40 | 70.05 | 70.05 | 70.00 | 70.00 | 2.9K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 3.8K |
| 10:50 | 70.00 | 70.05 | 70.00 | 70.05 | 2.1K |
| 10:55 | 70.00 | 70.05 | 70.00 | 70.00 | 2.9K |
| 11:00 | 70.00 | 70.10 | 70.00 | 70.00 | 2.9K |
| 11:05 | 70.00 | 70.10 | 70.00 | 70.10 | 5.5K |
| 11:10 | 70.10 | 70.15 | 70.10 | 70.15 | 4.7K |
| 11:15 | 70.15 | 70.15 | 70.00 | 70.05 | 9.5K |
| 11:20 | 70.00 | 70.05 | 70.00 | 70.00 | 3.2K |
| 11:25 | 70.05 | 70.05 | 70.00 | 70.05 | 2.9K |
| 11:30 | 70.05 | 70.05 | 70.00 | 70.00 | 3.2K |
| 11:35 | 70.00 | 70.05 | 70.00 | 70.00 | 4.3K |
| 11:40 | 70.00 | 70.05 | 69.95 | 69.95 | 21.9K |
| 11:45 | 69.90 | 70.05 | 69.90 | 70.00 | 5.5K |
| 11:50 | 69.95 | 70.05 | 69.95 | 70.00 | 3.4K |
| 11:55 | 70.00 | 70.05 | 69.95 | 69.95 | 5.4K |
| 13:00 | 70.00 | 70.00 | 69.85 | 69.85 | 22.1K |
| 13:05 | 69.85 | 69.90 | 69.80 | 69.90 | 36.8K |
| 13:10 | 69.95 | 70.05 | 69.95 | 70.00 | 10.4K |
| 13:15 | 69.95 | 70.00 | 69.90 | 69.95 | 11.6K |
| 13:20 | 69.90 | 69.95 | 69.85 | 69.85 | 10.7K |
| 13:25 | 69.85 | 69.90 | 69.85 | 69.90 | 14.6K |
| 13:30 | 69.90 | 69.95 | 69.90 | 69.90 | 4.6K |
| 13:35 | 69.90 | 70.00 | 69.90 | 69.95 | 4.2K |
| 13:40 | 69.95 | 69.95 | 69.90 | 69.95 | 9.9K |
| 13:45 | 69.90 | 69.95 | 69.90 | 69.90 | 9.6K |
| 13:50 | 69.90 | 70.00 | 69.90 | 69.95 | 20.6K |
| 13:55 | 69.95 | 69.95 | 69.90 | 69.90 | 13.7K |
| 14:00 | 69.95 | 69.95 | 69.90 | 69.95 | 8.9K |
| 14:05 | 69.95 | 70.00 | 69.95 | 70.00 | 12.7K |
| 14:10 | 70.00 | 70.35 | 69.90 | 69.95 | 95.3K |
| 14:15 | 69.90 | 70.00 | 69.90 | 69.90 | 9.5K |
| 14:20 | 69.90 | 69.95 | 69.80 | 69.85 | 80.6K |
| 14:25 | 69.90 | 70.00 | 69.85 | 69.90 | 54.6K |
| 14:30 | 69.95 | 70.00 | 69.90 | 69.90 | 37.1K |
| 14:35 | 69.90 | 70.00 | 69.90 | 69.95 | 17.5K |
| 14:40 | 69.95 | 70.00 | 69.85 | 69.95 | 111.8K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 334.0K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 83.2K |