70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.30 | 70.30 | 69.85 | 69.85 | 6.5K |
| 09:35 | 69.80 | 70.00 | 69.00 | 70.00 | 4.1K |
| 09:40 | 69.80 | 69.95 | 69.80 | 69.95 | 0.7K |
| 09:45 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |
| 09:50 | 69.95 | 69.95 | 69.95 | 69.95 | 0.8K |
| 09:55 | 69.95 | 70.15 | 69.95 | 70.15 | 4.2K |
| 10:00 | 71.45 | 71.45 | 70.00 | 70.10 | 10.4K |
| 10:05 | 70.10 | 70.15 | 69.95 | 70.10 | 3.0K |
| 10:10 | 70.10 | 70.15 | 70.10 | 70.15 | 3.5K |
| 10:15 | 70.15 | 70.15 | 70.00 | 70.00 | 6.5K |
| 10:20 | 69.95 | 70.00 | 69.95 | 69.95 | 1.7K |
| 10:25 | 69.95 | 69.95 | 69.60 | 69.60 | 3.8K |
| 10:30 | 69.60 | 69.80 | 69.55 | 69.80 | 7.4K |
| 10:35 | 69.95 | 69.95 | 69.95 | 69.95 | 0.8K |
| 10:40 | 69.95 | 69.95 | 69.80 | 69.80 | 4.2K |
| 10:45 | 69.65 | 69.95 | 69.65 | 69.95 | 2.8K |
| 10:50 | 69.95 | 69.95 | 69.65 | 69.75 | 0.8K |
| 10:55 | 69.80 | 69.80 | 69.50 | 69.50 | 5.5K |
| 11:00 | 69.50 | 69.75 | 69.50 | 69.50 | 5.4K |
| 11:05 | 69.60 | 69.65 | 69.60 | 69.60 | 4.1K |
| 11:10 | 69.65 | 69.65 | 69.60 | 69.65 | 3.1K |
| 11:15 | 69.70 | 69.70 | 69.20 | 69.25 | 9.0K |
| 11:20 | 69.25 | 69.50 | 69.25 | 69.50 | 1.9K |
| 11:25 | 69.50 | 69.50 | 69.40 | 69.40 | 2.4K |
| 11:30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.3K |
| 11:35 | 69.50 | 69.50 | 69.40 | 69.40 | 2.6K |
| 11:40 | 69.40 | 69.50 | 69.35 | 69.50 | 5.2K |
| 11:45 | 69.50 | 69.50 | 69.40 | 69.40 | 0.5K |
| 11:50 | 69.50 | 69.50 | 69.35 | 69.35 | 3.8K |
| 11:55 | 69.35 | 69.40 | 69.35 | 69.40 | 0.7K |
| 13:00 | 69.40 | 70.00 | 69.35 | 70.00 | 22.2K |
| 13:05 | 69.95 | 70.20 | 69.90 | 70.00 | 22.1K |
| 13:10 | 70.05 | 70.20 | 69.90 | 69.95 | 29.4K |
| 13:15 | 70.00 | 70.05 | 69.90 | 69.95 | 13.9K |
| 13:20 | 69.95 | 70.05 | 69.95 | 70.05 | 14.5K |
| 13:25 | 70.05 | 70.20 | 70.05 | 70.05 | 10.4K |
| 13:30 | 70.05 | 70.05 | 70.05 | 70.05 | 5.0K |
| 13:35 | 70.00 | 70.05 | 69.90 | 69.90 | 31.2K |
| 13:40 | 69.90 | 69.90 | 69.85 | 69.90 | 5.2K |
| 13:45 | 69.90 | 69.90 | 69.85 | 69.90 | 95.1K |
| 13:50 | 69.90 | 70.00 | 69.85 | 70.00 | 104.1K |
| 13:55 | 70.00 | 70.20 | 70.00 | 70.15 | 3.0K |
| 14:00 | 70.20 | 70.20 | 70.15 | 70.20 | 8.3K |
| 14:05 | 70.10 | 70.10 | 69.85 | 70.00 | 26.7K |
| 14:10 | 70.05 | 70.05 | 69.90 | 70.05 | 1.6K |
| 14:15 | 69.90 | 69.90 | 69.75 | 69.80 | 25.0K |
| 14:20 | 69.95 | 70.05 | 69.95 | 70.05 | 3.6K |
| 14:25 | 70.05 | 70.05 | 69.95 | 69.95 | 10.6K |
| 14:30 | 69.95 | 69.95 | 69.95 | 69.95 | 16.2K |
| 14:35 | 70.00 | 70.00 | 69.60 | 69.60 | 26.9K |
| 14:40 | 69.60 | 69.85 | 69.40 | 69.85 | 13.0K |
| 14:50 | 69.70 | 69.70 | 69.70 | 69.70 | 92.2K |
| 14:55 | 69.70 | 69.70 | 69.70 | 69.70 | 3.7K |