70.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.85 | 70.85 | 70.40 | 70.40 | 20.5K |
| 09:35 | 70.40 | 70.40 | 70.20 | 70.40 | 6.4K |
| 09:40 | 70.50 | 70.55 | 70.50 | 70.50 | 0.4K |
| 09:45 | 70.50 | 70.50 | 70.20 | 70.20 | 2.7K |
| 09:50 | 70.20 | 70.40 | 70.20 | 70.35 | 3.8K |
| 09:55 | 70.40 | 70.40 | 70.25 | 70.25 | 4.1K |
| 10:00 | 70.20 | 70.20 | 70.15 | 70.15 | 1.3K |
| 10:05 | 70.10 | 70.15 | 70.10 | 70.10 | 2.6K |
| 10:10 | 70.10 | 70.10 | 70.05 | 70.05 | 2.1K |
| 10:15 | 70.05 | 70.05 | 70.05 | 70.05 | 0.6K |
| 10:20 | 70.05 | 70.10 | 70.05 | 70.05 | 0.1K |
| 10:25 | 70.05 | 70.05 | 70.00 | 70.00 | 3.3K |
| 10:30 | 70.00 | 70.05 | 70.00 | 70.05 | 1.4K |
| 10:35 | 70.05 | 70.05 | 70.05 | 70.05 | 0.5K |
| 10:40 | 70.05 | 70.15 | 70.05 | 70.15 | 1.5K |
| 10:45 | 70.20 | 70.25 | 70.15 | 70.25 | 2.4K |
| 10:50 | 70.25 | 70.25 | 70.15 | 70.15 | 1.6K |
| 10:55 | 70.15 | 70.20 | 70.15 | 70.20 | 1.1K |
| 11:00 | 70.20 | 70.20 | 70.15 | 70.15 | 4.1K |
| 11:05 | 70.10 | 70.10 | 69.95 | 69.95 | 5.5K |
| 11:10 | 70.00 | 70.00 | 69.90 | 69.90 | 8.0K |
| 11:15 | 69.90 | 69.90 | 69.90 | 69.90 | 5.4K |
| 11:20 | 69.85 | 69.85 | 69.70 | 69.70 | 8.1K |
| 11:25 | 69.70 | 69.70 | 69.60 | 69.70 | 14.7K |
| 11:30 | 69.70 | 69.70 | 69.65 | 69.65 | 0.9K |
| 11:35 | 69.65 | 69.70 | 69.65 | 69.70 | 14.4K |
| 11:40 | 69.70 | 69.75 | 69.70 | 69.75 | 2.2K |
| 11:45 | 69.70 | 69.75 | 69.70 | 69.70 | 2.0K |
| 11:50 | 69.70 | 69.70 | 69.60 | 69.60 | 6.4K |
| 11:55 | 69.60 | 69.65 | 69.55 | 69.55 | 13.8K |
| 13:00 | 69.55 | 69.60 | 69.45 | 69.45 | 8.3K |
| 13:05 | 69.45 | 69.45 | 68.60 | 68.60 | 29.0K |
| 13:10 | 68.65 | 68.65 | 68.35 | 68.35 | 22.4K |
| 13:15 | 68.40 | 68.45 | 68.35 | 68.45 | 4.5K |
| 13:20 | 68.45 | 69.65 | 68.45 | 68.65 | 5.5K |
| 13:25 | 68.95 | 69.50 | 68.80 | 69.50 | 8.2K |
| 13:30 | 69.65 | 69.80 | 69.65 | 69.80 | 2.6K |
| 13:35 | 69.70 | 69.80 | 69.70 | 69.80 | 0.2K |
| 13:40 | 69.80 | 69.80 | 69.35 | 69.35 | 21.5K |
| 13:45 | 69.00 | 69.05 | 69.00 | 69.05 | 12.4K |
| 13:50 | 69.05 | 69.05 | 69.00 | 69.00 | 1.6K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 19.9K |
| 14:00 | 69.05 | 69.05 | 68.70 | 68.85 | 27.4K |
| 14:05 | 68.85 | 68.95 | 68.85 | 68.90 | 10.1K |
| 14:10 | 68.90 | 69.00 | 68.90 | 69.00 | 8.2K |
| 14:15 | 69.00 | 69.05 | 69.00 | 69.05 | 2.9K |
| 14:20 | 69.05 | 69.05 | 69.00 | 69.05 | 3.4K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 7.6K |
| 14:30 | 69.05 | 69.35 | 69.00 | 69.35 | 13.6K |
| 14:35 | 69.30 | 69.30 | 69.10 | 69.10 | 3.4K |
| 14:40 | 69.05 | 69.25 | 69.00 | 69.10 | 32.7K |
| 14:50 | 69.05 | 69.05 | 69.05 | 69.05 | 74.5K |
| 14:55 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |