Universal Robina

URC
🏛️ philippines →
70.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.00 84.10 84.10 6.3K
09:35 84.05 84.05 83.70 83.70 1.1K
09:40 83.60 83.60 82.20 82.50 12.5K
09:45 82.60 83.30 82.60 83.30 5.5K
09:50 83.50 83.55 83.30 83.30 2.1K
09:55 83.30 83.30 82.85 83.30 3.7K
10:00 83.10 83.10 82.85 83.00 41.4K
10:05 83.00 83.15 83.00 83.15 7.9K
10:10 83.30 83.30 83.20 83.30 0.2K
10:15 83.20 83.20 83.20 83.20 1.0K
10:20 83.20 83.30 83.15 83.30 1.3K
10:25 83.30 83.30 83.20 83.25 2.6K
10:30 83.15 83.30 83.15 83.30 3.0K
10:35 83.25 83.25 83.05 83.05 5.0K
10:40 82.90 83.05 82.55 82.55 12.4K
10:45 82.60 82.60 82.55 82.60 12.1K
10:50 82.65 82.70 82.65 82.70 3.3K
10:55 82.65 82.70 82.65 82.65 1.1K
11:00 82.65 82.65 82.50 82.50 6.9K
11:05 82.60 82.70 82.60 82.70 3.5K
11:10 82.65 82.70 82.65 82.70 1.2K
11:15 82.65 82.70 82.60 82.70 4.9K
11:20 82.70 82.70 82.25 82.25 21.2K
11:25 82.25 82.30 81.25 81.35 55.7K
11:30 81.35 82.05 81.35 81.90 15.1K
11:35 82.00 82.00 81.75 81.90 9.6K
11:40 81.85 81.90 81.85 81.90 0.6K
11:45 81.85 81.90 81.85 81.85 0.3K
11:50 81.90 82.00 81.85 81.95 69.3K
11:55 82.00 82.05 82.00 82.05 24.6K
13:00 82.05 82.05 82.00 82.05 43.4K
13:05 82.00 82.05 82.00 82.05 4.4K
13:10 82.05 82.30 82.05 82.30 3.9K
13:15 82.15 82.30 82.15 82.15 2.0K
13:20 82.25 82.25 82.15 82.25 7.3K
13:25 82.15 82.15 82.00 82.00 11.2K
13:30 82.15 82.15 82.10 82.10 3.3K
13:35 82.10 82.15 82.00 82.00 3.4K
13:40 81.90 81.90 81.75 81.75 48.9K
13:45 81.75 81.85 81.75 81.80 7.1K
13:50 81.85 82.05 81.85 82.05 19.8K
13:55 82.05 82.05 81.90 81.90 13.4K
14:00 81.85 81.85 81.80 81.85 6.1K
14:05 81.90 81.95 81.85 81.95 5.3K
14:10 82.00 82.15 82.00 82.15 3.9K
14:15 82.15 82.20 82.10 82.10 4.8K
14:20 82.15 82.20 82.00 82.00 9.7K
14:25 82.00 82.10 82.00 82.05 7.0K
14:30 82.10 82.10 82.00 82.00 8.8K
14:35 82.00 82.20 82.00 82.10 17.4K
14:40 82.10 82.15 81.80 81.80 37.7K
14:50 82.00 82.00 82.00 82.00 327.3K
14:55 82.00 82.00 82.00 82.00 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available