70.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 88.15 | 85.45 | 88.15 | 7.4K |
| 09:35 | 88.15 | 88.15 | 87.15 | 87.95 | 2.2K |
| 09:40 | 88.00 | 88.65 | 88.00 | 88.50 | 23.9K |
| 09:45 | 88.65 | 88.65 | 88.40 | 88.40 | 11.9K |
| 09:50 | 88.40 | 89.50 | 88.40 | 89.50 | 72.6K |
| 09:55 | 89.05 | 89.30 | 88.65 | 88.70 | 26.3K |
| 10:00 | 89.00 | 89.00 | 88.70 | 89.00 | 3.8K |
| 10:10 | 88.95 | 89.20 | 88.95 | 89.20 | 21.8K |
| 10:15 | 89.20 | 89.20 | 89.15 | 89.20 | 10.1K |
| 10:20 | 89.15 | 89.20 | 88.80 | 88.80 | 32.0K |
| 10:25 | 88.80 | 88.80 | 88.70 | 88.70 | 1.3K |
| 10:30 | 89.00 | 89.10 | 89.00 | 89.10 | 9.7K |
| 10:35 | 89.15 | 89.70 | 89.00 | 89.70 | 104.8K |
| 10:40 | 89.95 | 90.00 | 89.60 | 89.85 | 115.5K |
| 10:45 | 90.00 | 90.10 | 89.80 | 89.80 | 82.4K |
| 10:50 | 89.80 | 90.10 | 89.80 | 90.00 | 40.2K |
| 10:55 | 89.90 | 90.05 | 89.80 | 90.00 | 47.0K |
| 11:00 | 90.00 | 90.30 | 90.00 | 90.20 | 73.1K |
| 11:05 | 90.10 | 90.25 | 90.05 | 90.25 | 36.6K |
| 11:10 | 90.30 | 90.60 | 90.20 | 90.60 | 49.5K |
| 11:15 | 90.60 | 90.70 | 90.60 | 90.60 | 19.6K |
| 11:20 | 90.60 | 90.80 | 90.60 | 90.80 | 29.4K |
| 11:25 | 90.80 | 91.00 | 90.70 | 90.70 | 131.5K |
| 11:30 | 90.80 | 90.85 | 90.80 | 90.85 | 12.2K |
| 11:35 | 90.85 | 90.85 | 90.75 | 90.75 | 13.8K |
| 11:40 | 90.70 | 90.70 | 90.60 | 90.60 | 19.6K |
| 11:45 | 90.55 | 90.55 | 90.55 | 90.55 | 0.9K |
| 11:50 | 90.55 | 90.60 | 90.55 | 90.55 | 23.9K |
| 11:55 | 90.50 | 90.50 | 90.20 | 90.20 | 114.6K |
| 13:00 | 90.45 | 90.45 | 90.20 | 90.30 | 43.5K |
| 13:05 | 90.25 | 90.40 | 90.25 | 90.40 | 19.6K |
| 13:10 | 90.45 | 90.45 | 90.30 | 90.30 | 10.8K |
| 13:15 | 90.30 | 90.40 | 90.25 | 90.30 | 29.9K |
| 13:20 | 90.40 | 90.45 | 90.35 | 90.35 | 26.2K |
| 13:25 | 90.35 | 90.35 | 90.30 | 90.30 | 38.5K |
| 13:30 | 90.40 | 90.40 | 90.30 | 90.40 | 7.5K |
| 13:35 | 90.40 | 90.80 | 90.40 | 90.80 | 74.5K |
| 13:40 | 90.75 | 90.75 | 90.60 | 90.60 | 29.3K |
| 13:45 | 90.60 | 90.65 | 90.60 | 90.65 | 15.3K |
| 13:50 | 90.70 | 90.70 | 90.60 | 90.65 | 13.8K |
| 13:55 | 90.65 | 90.65 | 90.50 | 90.60 | 58.8K |
| 14:00 | 90.50 | 90.60 | 90.50 | 90.50 | 48.9K |
| 14:05 | 90.45 | 90.50 | 90.45 | 90.50 | 31.4K |
| 14:10 | 90.50 | 90.55 | 90.50 | 90.55 | 29.2K |
| 14:15 | 90.55 | 90.60 | 90.40 | 90.40 | 179.0K |
| 14:20 | 90.15 | 90.35 | 90.00 | 90.00 | 73.3K |
| 14:25 | 90.00 | 90.00 | 89.90 | 90.00 | 99.0K |
| 14:30 | 89.95 | 90.00 | 89.95 | 89.95 | 31.6K |
| 14:35 | 90.00 | 90.00 | 89.95 | 90.00 | 34.7K |
| 14:40 | 89.95 | 90.05 | 89.95 | 90.00 | 37.2K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 651.3K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 6.1K |