Univest

UVSP
🏛️ usa →
30.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.34 28.50 28.34 28.50 1.0K
09:34 28.55 28.55 28.55 28.55 0.8K
09:51 28.36 28.36 28.36 28.36 1.1K
10:06 28.10 28.10 28.10 28.10 0.4K
10:12 28.40 28.40 28.40 28.40 0.3K
10:22 28.37 28.37 28.37 28.37 0.6K
10:31 28.59 28.59 28.59 28.59 1.3K
10:38 28.58 28.58 28.58 28.58 2.0K
10:40 28.57 28.57 28.57 28.57 0.7K
10:46 28.69 28.69 28.69 28.69 0.6K
10:56 28.66 28.66 28.66 28.66 1.2K
11:09 28.79 28.79 28.79 28.79 0.8K
11:15 28.79 28.79 28.78 28.78 0.8K
11:16 28.84 28.84 28.84 28.84 0.4K
11:19 28.85 28.86 28.85 28.86 0.2K
11:21 28.83 28.83 28.83 28.83 0.2K
11:23 28.82 28.82 28.82 28.82 0.9K
11:30 28.78 28.78 28.78 28.78 1.1K
11:51 28.78 28.78 28.78 28.78 0.8K
11:56 28.82 28.82 28.82 28.82 0.2K
11:59 28.81 28.81 28.81 28.81 0.2K
12:00 28.81 28.81 28.81 28.81 0.7K
12:12 28.75 28.75 28.75 28.75 0.6K
12:15 28.76 28.76 28.76 28.76 0.4K
12:16 28.77 28.77 28.77 28.77 0.9K
12:23 28.77 28.77 28.77 28.77 0.1K
12:26 28.77 28.77 28.77 28.77 0.2K
12:28 28.77 28.78 28.77 28.78 1.7K
12:31 28.73 28.73 28.73 28.73 1.1K
12:40 28.73 28.73 28.73 28.73 0.6K
12:49 28.65 28.65 28.65 28.65 0.9K
12:56 28.65 28.68 28.65 28.68 0.4K
12:57 28.69 28.69 28.69 28.69 1.0K
13:05 28.63 28.63 28.63 28.63 1.5K
13:08 28.68 28.68 28.62 28.62 2.6K
13:09 28.60 28.60 28.60 28.60 0.2K
13:13 28.61 28.61 28.61 28.61 3.8K
13:14 28.61 28.61 28.61 28.61 0.7K
13:15 28.61 28.61 28.58 28.58 2.4K
13:17 28.59 28.59 28.59 28.59 0.6K
13:18 28.58 28.58 28.58 28.58 0.8K
13:20 28.50 28.50 28.50 28.50 0.3K
13:22 28.50 28.50 28.50 28.50 0.1K
13:25 28.53 28.53 28.53 28.53 0.4K
13:29 28.50 28.50 28.50 28.50 2.7K
13:31 28.50 28.50 28.50 28.50 0.4K
13:36 28.53 28.53 28.53 28.53 0.3K
13:38 28.53 28.53 28.53 28.53 0.4K
13:39 28.50 28.50 28.50 28.50 0.8K
13:44 28.49 28.49 28.49 28.49 0.8K
13:49 28.47 28.47 28.47 28.47 0.6K
13:51 28.45 28.45 28.45 28.45 0.6K
13:54 28.45 28.45 28.45 28.45 1.8K
13:59 28.45 28.45 28.45 28.45 0.4K
14:01 28.48 28.48 28.48 28.48 0.4K
14:06 28.51 28.51 28.51 28.51 0.9K
14:09 28.56 28.56 28.55 28.55 0.9K
14:16 28.57 28.57 28.57 28.57 1.2K
14:19 28.57 28.57 28.57 28.57 0.9K
14:20 28.58 28.58 28.58 28.58 1.2K
14:22 28.56 28.56 28.56 28.56 0.1K
14:23 28.55 28.55 28.55 28.55 1.2K
14:31 28.55 28.55 28.55 28.55 0.7K
14:34 28.48 28.50 28.48 28.50 1.4K
14:37 28.48 28.48 28.48 28.48 0.4K
14:41 28.46 28.46 28.46 28.46 0.9K
14:49 28.40 28.41 28.40 28.41 0.7K
14:50 28.43 28.43 28.43 28.43 0.9K
14:52 28.43 28.49 28.43 28.49 1.8K
14:54 28.51 28.51 28.51 28.51 0.2K
14:57 28.50 28.50 28.50 28.50 0.4K
15:00 28.51 28.51 28.51 28.51 0.2K
15:01 28.52 28.52 28.52 28.52 1.1K
15:02 28.52 28.52 28.52 28.52 0.6K
15:03 28.55 28.56 28.55 28.56 0.7K
15:06 28.56 28.56 28.56 28.56 0.2K
15:07 28.57 28.57 28.53 28.53 1.9K
15:22 28.53 28.53 28.53 28.53 1.3K
15:25 28.49 28.49 28.49 28.49 3.9K
15:26 28.46 28.46 28.46 28.46 0.4K
15:28 28.44 28.44 28.39 28.39 0.4K
15:29 28.40 28.40 28.40 28.40 0.2K
15:30 28.42 28.42 28.42 28.42 0.9K
15:32 28.43 28.43 28.43 28.43 1.3K
15:33 28.45 28.46 28.45 28.46 1.6K
15:34 28.44 28.44 28.44 28.44 0.7K
15:35 28.46 28.46 28.46 28.46 0.6K
15:36 28.44 28.44 28.44 28.44 0.4K
15:38 28.44 28.44 28.44 28.44 0.4K
15:40 28.45 28.46 28.45 28.46 2.4K
15:41 28.44 28.44 28.44 28.44 3.9K
15:42 28.45 28.45 28.45 28.45 2.7K
15:43 28.52 28.53 28.47 28.47 4.8K
15:44 28.49 28.49 28.45 28.45 0.9K
15:45 28.43 28.45 28.42 28.45 2.6K
15:49 28.43 28.43 28.43 28.43 0.5K
15:50 28.41 28.43 28.41 28.42 1.5K
15:51 28.42 28.42 28.40 28.40 1.0K
15:52 28.38 28.39 28.38 28.39 2.1K
15:53 28.39 28.39 28.35 28.37 4.1K
15:54 28.37 28.39 28.35 28.38 3.3K
15:55 28.37 28.38 28.36 28.37 4.9K
15:56 28.37 28.39 28.36 28.37 2.5K
15:57 28.36 28.37 28.36 28.37 0.7K
15:58 28.37 28.39 28.37 28.37 7.6K
15:59 28.37 28.38 28.36 28.36 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available