Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.25 30.75 30.75 1.2K
10:01 31.18 31.18 31.01 31.01 0.4K
10:07 31.18 31.18 31.18 31.18 0.1K
10:11 31.23 31.23 31.23 31.23 0.5K
10:12 31.18 31.18 31.18 31.18 0.4K
10:18 31.17 31.17 31.17 31.17 1.0K
10:30 31.30 31.30 31.30 31.30 0.2K
10:31 31.20 31.20 31.20 31.20 1.1K
10:39 31.22 31.22 31.22 31.22 1.0K
10:53 31.28 31.28 31.28 31.28 0.2K
10:54 31.22 31.22 31.22 31.22 0.7K
10:56 31.27 31.27 31.27 31.27 0.3K
11:04 31.22 31.22 31.22 31.22 0.7K
11:08 31.30 31.30 31.30 31.30 0.6K
11:14 31.36 31.36 31.36 31.36 0.6K
11:25 31.45 31.45 31.45 31.45 0.6K
11:30 31.36 31.36 31.36 31.36 1.0K
11:43 31.38 31.38 31.38 31.38 0.9K
11:50 31.35 31.35 31.35 31.35 0.4K
11:52 31.33 31.36 31.33 31.36 0.5K
12:03 31.30 31.30 31.30 31.30 0.9K
12:05 31.25 31.25 31.25 31.25 1.2K
12:09 31.25 31.25 31.25 31.25 0.2K
12:13 31.23 31.23 31.23 31.23 0.2K
12:17 31.22 31.22 31.22 31.22 0.5K
12:18 31.14 31.14 31.14 31.14 0.6K
12:36 31.17 31.17 31.17 31.17 0.1K
12:42 31.23 31.23 31.23 31.23 0.7K
12:43 31.23 31.23 31.23 31.23 0.5K
12:52 31.25 31.25 31.25 31.25 0.7K
13:05 31.29 31.29 31.29 31.29 0.3K
13:08 31.17 31.17 31.17 31.17 0.8K
13:12 31.17 31.17 31.17 31.17 0.5K
13:13 31.17 31.17 31.17 31.17 1.0K
13:26 31.23 31.23 31.23 31.23 0.5K
13:32 31.27 31.27 31.27 31.27 0.2K
13:36 31.29 31.29 31.29 31.29 0.5K
13:42 31.29 31.29 31.29 31.29 0.4K
13:44 31.28 31.28 31.28 31.28 0.2K
13:46 31.25 31.25 31.25 31.25 0.7K
14:11 31.27 31.27 31.27 31.27 0.4K
14:16 31.30 31.30 31.30 31.30 0.7K
14:18 31.33 31.33 31.33 31.33 0.5K
14:22 31.38 31.38 31.38 31.38 0.5K
14:25 31.37 31.37 31.37 31.37 0.2K
14:26 31.33 31.33 31.32 31.32 0.3K
14:28 31.40 31.40 31.40 31.40 0.6K
14:29 31.42 31.42 31.42 31.42 0.9K
14:31 31.35 31.35 31.35 31.35 0.1K
14:34 31.34 31.34 31.34 31.34 0.2K
14:35 31.33 31.33 31.33 31.33 1.2K
14:43 31.28 31.28 31.28 31.28 0.7K
14:46 31.30 31.30 31.30 31.30 0.3K
14:54 31.31 31.31 31.31 31.31 0.1K
14:55 31.30 31.30 31.30 31.30 1.0K
14:58 31.32 31.32 31.32 31.32 1.5K
15:01 31.30 31.30 31.30 31.30 0.5K
15:13 31.33 31.36 31.33 31.36 1.0K
15:16 31.40 31.40 31.40 31.40 0.6K
15:20 31.43 31.43 31.43 31.43 1.0K
15:31 31.42 31.42 31.42 31.42 0.4K
15:38 31.42 31.42 31.42 31.42 1.0K
15:40 31.41 31.41 31.41 31.41 0.2K
15:41 31.38 31.38 31.38 31.38 0.4K
15:44 31.42 31.42 31.42 31.42 0.6K
15:45 31.38 31.39 31.38 31.39 1.3K
15:49 31.38 31.38 31.35 31.35 2.0K
15:53 31.29 31.33 31.29 31.33 0.5K
15:54 31.32 31.32 31.30 31.32 1.7K
15:55 31.29 31.31 31.29 31.31 0.7K
15:57 31.30 31.32 31.30 31.32 1.2K
15:58 31.34 31.34 31.34 31.34 0.4K
15:59 31.34 31.35 31.31 31.35 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available