Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.51 30.35 30.37 4.5K
09:31 30.37 30.48 30.37 30.48 0.2K
09:32 30.44 30.44 30.44 30.44 0.2K
09:41 30.56 30.59 30.56 30.57 3.5K
09:44 30.53 30.53 30.53 30.53 0.6K
09:45 30.48 30.48 30.48 30.48 0.6K
09:51 30.55 30.55 30.55 30.55 0.1K
09:52 30.55 30.55 30.55 30.55 0.4K
09:57 30.54 30.54 30.54 30.54 0.1K
10:00 30.53 30.53 30.53 30.53 0.1K
10:02 30.53 30.53 30.53 30.53 1.2K
10:03 30.53 30.53 30.53 30.53 0.2K
10:09 30.65 30.65 30.65 30.65 0.2K
10:11 30.54 30.54 30.54 30.54 0.3K
10:14 30.65 30.65 30.65 30.65 1.0K
10:15 30.63 30.63 30.63 30.63 0.8K
10:22 30.60 30.60 30.60 30.60 0.9K
10:23 30.56 30.56 30.56 30.56 0.5K
10:26 30.60 30.60 30.60 30.60 0.3K
10:31 30.60 30.60 30.60 30.60 0.1K
10:32 30.60 30.60 30.60 30.60 0.1K
10:36 30.60 30.60 30.60 30.60 0.1K
10:38 30.60 30.60 30.60 30.60 0.1K
10:39 30.62 30.62 30.62 30.62 0.1K
10:41 30.65 30.65 30.65 30.65 0.4K
10:43 30.65 30.65 30.65 30.65 0.4K
10:45 30.65 30.65 30.65 30.65 0.2K
10:47 30.62 30.62 30.62 30.62 0.6K
10:49 30.59 30.59 30.59 30.59 0.6K
10:53 30.71 30.71 30.71 30.71 0.1K
10:54 30.58 30.58 30.58 30.58 0.1K
10:57 30.68 30.68 30.68 30.68 1.1K
11:00 30.68 30.68 30.68 30.68 0.5K
11:06 30.70 30.70 30.70 30.70 0.3K
11:10 30.59 30.59 30.59 30.59 0.2K
11:11 30.60 30.63 30.60 30.63 0.9K
11:14 30.59 30.59 30.58 30.58 0.9K
11:16 30.58 30.58 30.58 30.58 0.2K
11:24 30.64 30.64 30.64 30.64 0.1K
11:26 30.58 30.58 30.58 30.58 0.4K
11:33 30.60 30.60 30.60 30.60 0.2K
11:38 30.64 30.64 30.64 30.64 0.5K
11:41 30.69 30.69 30.69 30.69 0.1K
11:45 30.65 30.65 30.65 30.65 0.1K
11:47 30.65 30.65 30.65 30.65 0.2K
11:48 30.65 30.65 30.65 30.65 0.3K
11:50 30.71 30.71 30.71 30.71 0.4K
12:01 30.69 30.69 30.69 30.69 0.6K
12:02 30.70 30.70 30.70 30.70 0.1K
12:07 30.70 30.70 30.70 30.70 0.3K
12:14 30.70 30.70 30.70 30.70 0.4K
12:16 30.70 30.70 30.70 30.70 0.1K
12:24 30.69 30.69 30.69 30.69 0.2K
12:25 30.63 30.63 30.63 30.63 0.1K
12:26 30.65 30.65 30.65 30.65 0.1K
12:28 30.67 30.72 30.67 30.70 2.7K
12:32 30.72 30.72 30.72 30.72 0.8K
12:40 30.77 30.77 30.77 30.77 0.3K
12:41 30.78 30.78 30.78 30.78 0.2K
12:42 30.78 30.78 30.77 30.77 0.8K
12:44 30.77 30.77 30.77 30.77 0.1K
12:47 30.81 30.81 30.81 30.81 0.4K
12:53 30.86 30.86 30.86 30.86 0.2K
12:56 30.84 30.84 30.84 30.84 0.2K
12:58 30.84 30.84 30.84 30.84 0.2K
13:00 30.86 30.86 30.86 30.86 0.6K
13:01 30.89 30.89 30.82 30.82 2.0K
13:04 30.89 30.89 30.89 30.89 0.2K
13:10 30.82 30.82 30.82 30.82 0.2K
13:16 30.87 30.87 30.87 30.87 0.2K
13:17 30.82 30.82 30.75 30.79 4.1K
13:18 30.79 30.79 30.78 30.78 0.7K
13:19 30.79 30.79 30.79 30.79 0.3K
13:23 30.79 30.79 30.79 30.79 0.1K
13:25 30.77 30.77 30.77 30.77 0.4K
13:28 30.79 30.79 30.76 30.76 1.2K
13:29 30.80 30.80 30.80 30.80 0.6K
13:30 30.78 30.78 30.78 30.78 1.1K
13:32 30.82 30.82 30.82 30.82 0.3K
13:33 30.78 30.78 30.78 30.78 0.5K
13:34 30.77 30.77 30.77 30.77 0.2K
13:35 30.79 30.79 30.77 30.78 3.0K
13:36 30.78 30.78 30.78 30.78 0.5K
13:38 30.79 30.79 30.79 30.79 0.4K
13:40 30.83 30.83 30.81 30.81 2.6K
13:42 30.83 30.83 30.83 30.83 0.2K
13:43 30.81 30.81 30.81 30.81 1.2K
13:48 30.79 30.79 30.79 30.79 0.1K
13:49 30.79 30.79 30.79 30.79 0.2K
13:51 30.80 30.80 30.80 30.80 0.8K
13:52 30.80 30.81 30.80 30.81 0.4K
13:54 30.79 30.79 30.79 30.79 0.1K
13:57 30.79 30.79 30.79 30.79 0.6K
14:00 30.79 30.79 30.79 30.79 0.1K
14:01 30.79 30.79 30.79 30.79 0.1K
14:04 30.81 30.81 30.81 30.81 0.1K
14:05 30.83 30.83 30.83 30.83 6.1K
14:06 30.85 30.85 30.85 30.85 0.6K
14:07 30.85 30.85 30.85 30.85 1.2K
14:09 30.85 30.85 30.85 30.85 0.4K
14:10 30.88 30.88 30.84 30.85 1.5K
14:11 30.84 30.84 30.79 30.79 1.7K
14:14 30.80 30.80 30.79 30.80 0.8K
14:16 30.79 30.80 30.79 30.80 0.4K
14:17 30.79 30.79 30.79 30.79 0.5K
14:18 30.77 30.77 30.77 30.77 0.9K
14:19 30.77 30.77 30.77 30.77 0.6K
14:23 30.78 30.78 30.78 30.78 0.3K
14:24 30.76 30.80 30.76 30.80 11.6K
14:25 30.80 30.80 30.80 30.80 6.1K
14:26 30.82 30.82 30.81 30.81 1.1K
14:27 30.81 30.81 30.81 30.81 0.4K
14:28 30.81 30.81 30.81 30.81 1.4K
14:29 30.78 30.78 30.78 30.78 0.7K
14:31 30.76 30.76 30.76 30.76 0.4K
14:32 30.76 30.76 30.76 30.76 0.2K
14:33 30.77 30.77 30.77 30.77 0.4K
14:35 30.77 30.77 30.77 30.77 0.5K
14:40 30.80 30.80 30.80 30.80 0.1K
14:41 30.80 30.80 30.80 30.80 0.4K
14:43 30.78 30.78 30.78 30.78 1.4K
14:47 30.72 30.72 30.72 30.72 0.7K
14:50 30.73 30.73 30.73 30.73 0.2K
14:52 30.72 30.72 30.72 30.72 0.2K
14:53 30.72 30.72 30.72 30.72 0.3K
14:55 30.72 30.72 30.72 30.72 0.2K
14:57 30.74 30.74 30.74 30.74 1.0K
15:00 30.75 30.75 30.75 30.75 0.1K
15:02 30.75 30.75 30.75 30.75 0.2K
15:03 30.73 30.73 30.71 30.71 3.9K
15:12 30.75 30.75 30.74 30.74 0.6K
15:13 30.72 30.74 30.72 30.74 0.4K
15:14 30.71 30.71 30.71 30.71 1.3K
15:15 30.74 30.74 30.74 30.74 0.5K
15:18 30.71 30.71 30.70 30.70 0.5K
15:19 30.73 30.73 30.73 30.73 0.1K
15:20 30.72 30.73 30.72 30.73 0.6K
15:27 30.70 30.70 30.70 30.70 0.4K
15:28 30.72 30.72 30.72 30.72 0.4K
15:32 30.73 30.73 30.73 30.73 0.9K
15:36 30.77 30.77 30.77 30.77 0.6K
15:38 30.75 30.75 30.75 30.75 1.0K
15:43 30.77 30.77 30.77 30.77 0.1K
15:44 30.74 30.74 30.74 30.74 1.0K
15:46 30.76 30.76 30.76 30.76 0.1K
15:47 30.76 30.76 30.76 30.76 0.3K
15:48 30.77 30.77 30.77 30.77 0.4K
15:49 30.77 30.77 30.76 30.76 1.3K
15:50 30.76 30.78 30.76 30.78 11.5K
15:51 30.77 30.80 30.77 30.80 5.7K
15:52 30.79 30.80 30.79 30.80 2.9K
15:54 30.79 30.80 30.77 30.77 4.8K
15:55 30.77 30.81 30.77 30.77 10.1K
15:56 30.77 30.77 30.77 30.77 4.7K
15:57 30.77 30.77 30.77 30.77 5.0K
15:58 30.79 30.79 30.73 30.73 3.3K
15:59 30.73 30.77 30.72 30.77 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available