| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.77 | 29.77 | 29.48 | 29.48 | 0.5K |
| 09:32 | 29.68 | 29.68 | 29.68 | 29.68 | 0.3K |
| 09:34 | 29.65 | 29.65 | 29.65 | 29.65 | 0.3K |
| 09:53 | 29.61 | 29.61 | 29.61 | 29.61 | 0.2K |
| 10:17 | 29.68 | 29.68 | 29.68 | 29.68 | 0.4K |
| 10:19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.7K |
| 10:25 | 29.70 | 29.70 | 29.70 | 29.70 | 1.1K |
| 10:34 | 29.65 | 29.65 | 29.65 | 29.65 | 0.6K |
| 10:44 | 29.63 | 29.63 | 29.63 | 29.63 | 1.3K |
| 11:01 | 29.68 | 29.68 | 29.68 | 29.68 | 0.4K |
| 11:03 | 29.57 | 29.57 | 29.57 | 29.57 | 0.4K |
| 11:04 | 29.56 | 29.56 | 29.56 | 29.56 | 0.6K |
| 11:10 | 29.57 | 29.57 | 29.57 | 29.57 | 0.7K |
| 11:13 | 29.54 | 29.54 | 29.54 | 29.54 | 0.2K |
| 11:14 | 29.61 | 29.61 | 29.61 | 29.61 | 1.2K |
| 11:35 | 29.54 | 29.56 | 29.54 | 29.56 | 0.8K |
| 11:37 | 29.57 | 29.57 | 29.57 | 29.57 | 0.2K |
| 11:46 | 29.58 | 29.58 | 29.58 | 29.58 | 0.5K |
| 11:52 | 29.62 | 29.62 | 29.62 | 29.62 | 0.5K |
| 11:57 | 29.55 | 29.55 | 29.55 | 29.55 | 1.0K |
| 12:02 | 29.56 | 29.57 | 29.56 | 29.57 | 0.6K |
| 12:18 | 29.63 | 29.63 | 29.63 | 29.63 | 0.7K |
| 12:31 | 29.59 | 29.59 | 29.59 | 29.59 | 1.0K |
| 12:54 | 29.58 | 29.58 | 29.58 | 29.58 | 0.6K |
| 13:00 | 29.58 | 29.58 | 29.58 | 29.58 | 0.4K |
| 13:09 | 29.54 | 29.54 | 29.54 | 29.54 | 0.8K |
| 13:21 | 29.57 | 29.57 | 29.57 | 29.57 | 0.3K |
| 13:22 | 29.54 | 29.54 | 29.54 | 29.54 | 1.2K |
| 13:39 | 29.55 | 29.55 | 29.55 | 29.55 | 1.4K |
| 13:50 | 29.61 | 29.61 | 29.61 | 29.61 | 1.4K |
| 14:04 | 29.64 | 29.64 | 29.64 | 29.64 | 1.9K |
| 14:17 | 29.68 | 29.68 | 29.68 | 29.68 | 0.7K |
| 14:18 | 29.69 | 29.69 | 29.69 | 29.69 | 1.2K |
| 14:37 | 29.71 | 29.71 | 29.71 | 29.71 | 0.9K |
| 14:47 | 29.70 | 29.70 | 29.70 | 29.70 | 0.4K |
| 14:50 | 29.74 | 29.74 | 29.74 | 29.74 | 0.3K |
| 14:55 | 29.70 | 29.70 | 29.70 | 29.70 | 2.2K |
| 15:11 | 29.70 | 29.70 | 29.70 | 29.70 | 0.4K |
| 15:12 | 29.69 | 29.69 | 29.69 | 29.69 | 0.4K |
| 15:14 | 29.70 | 29.70 | 29.70 | 29.70 | 1.7K |
| 15:30 | 29.67 | 29.67 | 29.67 | 29.67 | 1.0K |
| 15:32 | 29.71 | 29.71 | 29.71 | 29.71 | 2.4K |
| 15:42 | 29.69 | 29.69 | 29.69 | 29.69 | 1.4K |
| 15:48 | 29.69 | 29.69 | 29.69 | 29.69 | 0.5K |
| 15:50 | 29.67 | 29.67 | 29.67 | 29.67 | 1.3K |
| 15:51 | 29.71 | 29.71 | 29.71 | 29.71 | 0.5K |
| 15:52 | 29.72 | 29.72 | 29.72 | 29.72 | 0.2K |
| 15:54 | 29.71 | 29.73 | 29.71 | 29.73 | 1.1K |
| 15:55 | 29.74 | 29.75 | 29.72 | 29.72 | 1.3K |
| 15:56 | 29.72 | 29.72 | 29.72 | 29.72 | 1.1K |
| 15:57 | 29.76 | 29.78 | 29.76 | 29.78 | 1.1K |
| 15:58 | 29.77 | 29.79 | 29.77 | 29.79 | 1.9K |
| 15:59 | 29.79 | 29.84 | 29.79 | 29.84 | 26.2K |