Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.34 28.82 29.34 1.2K
09:31 29.12 29.12 29.12 29.12 0.6K
09:32 29.25 29.64 29.25 29.47 2.2K
09:41 29.30 29.30 29.30 29.30 0.3K
09:44 29.28 29.28 29.28 29.28 0.5K
09:49 28.71 28.71 28.71 28.71 0.1K
09:55 29.02 29.02 29.02 29.02 0.6K
10:06 29.11 29.24 29.09 29.24 2.1K
10:22 29.20 29.20 29.20 29.20 0.5K
10:23 29.24 29.24 29.24 29.24 0.4K
10:34 29.23 29.23 29.23 29.23 0.7K
10:39 29.23 29.23 29.23 29.23 0.3K
10:48 29.22 29.22 29.22 29.22 0.7K
11:07 29.21 29.21 29.21 29.21 0.1K
11:08 29.21 29.21 29.21 29.21 0.2K
11:11 29.20 29.20 29.20 29.20 0.6K
11:12 29.20 29.20 29.20 29.20 0.1K
11:13 29.20 29.20 29.20 29.20 0.7K
11:17 29.21 29.21 29.21 29.21 0.4K
11:19 29.21 29.21 29.21 29.21 0.2K
11:20 29.25 29.27 29.25 29.25 1.7K
11:22 29.23 29.23 29.13 29.13 2.2K
11:24 29.13 29.13 29.13 29.13 0.8K
11:25 29.13 29.13 29.13 29.13 0.3K
11:27 29.13 29.13 29.13 29.13 0.2K
11:28 29.13 29.20 29.13 29.20 0.5K
11:30 29.13 29.13 29.13 29.13 0.3K
11:36 29.20 29.20 29.20 29.20 0.7K
11:41 29.13 29.13 29.13 29.13 0.3K
11:52 29.19 29.19 29.19 29.19 1.1K
12:04 29.08 29.08 29.08 29.08 1.7K
12:06 29.16 29.16 29.16 29.16 0.1K
12:07 29.08 29.08 29.08 29.08 0.2K
12:10 29.15 29.15 29.15 29.15 0.3K
12:12 29.16 29.16 29.16 29.16 0.5K
12:29 29.20 29.20 29.20 29.20 0.4K
12:30 29.25 29.25 29.25 29.25 0.2K
12:42 29.25 29.25 29.25 29.25 0.2K
12:44 29.17 29.17 29.17 29.17 0.3K
12:45 29.17 29.17 29.17 29.17 0.8K
12:47 29.22 29.22 29.22 29.22 0.6K
13:07 29.16 29.21 29.16 29.21 0.3K
13:08 29.20 29.20 29.20 29.20 0.2K
13:09 29.20 29.20 29.20 29.20 0.2K
13:12 29.25 29.25 29.25 29.25 0.9K
13:14 29.20 29.20 29.20 29.20 0.3K
13:15 29.23 29.23 29.23 29.23 0.8K
13:20 29.20 29.20 29.20 29.20 0.9K
13:31 29.19 29.19 29.19 29.19 0.1K
13:32 29.18 29.18 29.18 29.18 0.5K
13:38 29.19 29.19 29.19 29.19 0.3K
13:40 29.19 29.19 29.19 29.19 0.2K
13:42 29.16 29.16 29.15 29.15 1.3K
13:43 29.15 29.15 29.13 29.13 0.4K
13:44 29.14 29.14 29.14 29.14 1.2K
13:59 29.21 29.21 29.20 29.20 1.7K
14:03 29.25 29.25 29.25 29.25 1.4K
14:13 29.17 29.17 29.17 29.17 0.8K
14:22 29.20 29.20 29.17 29.17 0.8K
14:25 29.21 29.24 29.21 29.24 2.0K
14:26 29.21 29.21 29.21 29.21 1.0K
14:34 29.22 29.22 29.22 29.22 0.7K
14:36 29.22 29.22 29.22 29.22 0.2K
14:37 29.22 29.22 29.22 29.22 1.9K
14:45 29.22 29.22 29.22 29.22 0.2K
14:46 29.20 29.20 29.20 29.20 1.4K
14:53 29.17 29.17 29.17 29.17 0.7K
14:57 29.17 29.17 29.17 29.17 0.8K
14:58 29.17 29.17 29.17 29.17 0.9K
15:00 29.17 29.17 29.17 29.17 1.1K
15:05 29.20 29.20 29.20 29.20 0.1K
15:07 29.20 29.20 29.20 29.20 0.5K
15:12 29.20 29.20 29.19 29.19 0.3K
15:14 29.21 29.21 29.20 29.20 2.1K
15:18 29.18 29.18 29.18 29.18 0.3K
15:24 29.20 29.20 29.20 29.20 0.6K
15:25 29.20 29.20 29.19 29.19 1.1K
15:26 29.19 29.20 29.19 29.20 1.0K
15:32 29.20 29.20 29.20 29.20 0.3K
15:36 29.15 29.15 29.15 29.15 1.0K
15:38 29.13 29.13 29.13 29.13 1.1K
15:39 29.13 29.13 29.13 29.13 0.6K
15:43 29.11 29.11 29.11 29.11 0.4K
15:45 29.10 29.10 29.10 29.10 0.4K
15:46 29.09 29.10 29.09 29.10 1.1K
15:49 29.08 29.08 29.08 29.08 1.3K
15:53 29.11 29.12 29.11 29.12 0.8K
15:55 29.08 29.08 29.07 29.07 2.6K
15:56 29.06 29.08 29.05 29.08 2.1K
15:57 29.08 29.08 29.08 29.08 0.6K
15:58 29.13 29.13 29.11 29.11 1.9K
15:59 29.12 29.15 29.12 29.15 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available