Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 2.1K
09:31 28.95 28.95 28.95 28.95 0.4K
09:36 29.20 29.20 29.20 29.20 0.7K
09:42 29.26 29.26 29.26 29.26 0.2K
09:44 29.24 29.24 29.24 29.24 0.3K
09:45 29.11 29.12 29.11 29.12 1.8K
09:55 29.46 29.46 29.46 29.46 0.7K
09:59 29.46 29.46 29.46 29.46 0.2K
10:09 29.69 29.69 29.69 29.69 0.3K
10:11 29.52 29.52 29.52 29.52 0.3K
10:21 29.64 29.64 29.64 29.64 0.7K
10:30 29.57 29.57 29.57 29.57 0.2K
10:33 29.53 29.53 29.53 29.53 1.6K
10:40 29.37 29.37 29.37 29.37 0.3K
10:41 29.46 29.46 29.46 29.46 0.4K
10:44 29.47 29.47 29.47 29.47 0.2K
10:46 29.38 29.38 29.38 29.38 0.5K
10:52 29.36 29.36 29.36 29.36 0.5K
10:55 29.44 29.44 29.44 29.44 0.3K
10:56 29.45 29.45 29.45 29.45 1.1K
11:06 29.41 29.41 29.41 29.41 0.1K
11:12 29.41 29.41 29.41 29.41 0.6K
11:27 29.42 29.42 29.42 29.42 0.5K
11:44 29.37 29.37 29.37 29.37 0.8K
12:26 29.21 29.27 29.21 29.27 0.3K
12:27 29.21 29.21 29.21 29.21 0.4K
12:35 29.19 29.19 29.19 29.19 0.4K
12:36 29.20 29.20 29.19 29.19 0.8K
12:37 29.15 29.15 29.15 29.15 1.2K
12:43 29.26 29.26 29.26 29.26 0.1K
12:46 29.28 29.28 29.28 29.28 0.5K
13:01 29.21 29.21 29.21 29.21 0.1K
13:05 29.29 29.29 29.29 29.29 0.6K
13:11 29.34 29.34 29.34 29.34 1.0K
13:19 29.39 29.39 29.36 29.36 0.8K
13:29 29.52 29.52 29.52 29.52 0.5K
13:31 29.55 29.55 29.55 29.55 1.0K
13:32 29.52 29.52 29.52 29.52 0.5K
13:36 29.62 29.62 29.62 29.62 1.3K
14:05 29.63 29.63 29.63 29.63 1.1K
14:10 29.66 29.66 29.66 29.66 0.6K
14:22 29.72 29.72 29.72 29.72 0.6K
14:23 29.72 29.72 29.72 29.72 0.2K
14:25 29.72 29.72 29.72 29.72 0.2K
14:28 29.72 29.72 29.72 29.72 0.8K
14:30 29.73 29.73 29.73 29.73 0.5K
14:37 29.77 29.77 29.77 29.77 0.2K
14:39 29.75 29.75 29.75 29.75 0.4K
14:41 29.78 29.78 29.78 29.78 0.4K
14:43 29.82 29.82 29.82 29.82 0.3K
14:50 29.79 29.79 29.79 29.79 1.3K
14:57 29.81 29.81 29.81 29.81 0.5K
15:06 29.82 29.82 29.82 29.82 0.9K
15:13 29.87 29.87 29.87 29.87 0.7K
15:22 29.86 29.86 29.86 29.86 0.4K
15:27 29.83 29.83 29.83 29.83 0.4K
15:29 29.83 29.83 29.83 29.83 0.7K
15:32 29.84 29.86 29.84 29.86 2.0K
15:34 29.88 29.88 29.88 29.88 1.1K
15:41 29.94 29.94 29.92 29.92 0.6K
15:42 29.92 29.92 29.92 29.92 1.0K
15:45 29.93 29.93 29.93 29.93 0.2K
15:46 29.91 29.91 29.91 29.91 0.8K
15:50 29.98 29.98 29.98 29.98 0.7K
15:52 29.98 29.98 29.98 29.98 0.9K
15:53 29.99 30.01 29.99 30.01 1.2K
15:55 30.00 30.08 30.00 30.07 1.7K
15:56 30.08 30.08 30.06 30.06 0.5K
15:57 30.06 30.06 30.06 30.06 0.7K
15:58 30.07 30.09 30.07 30.09 1.8K
15:59 30.09 30.16 30.09 30.14 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available