Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.02 32.02 32.02 32.02 1.0K
09:32 32.05 32.05 32.05 32.05 0.1K
09:34 32.04 32.05 32.04 32.05 0.4K
09:39 32.24 32.24 32.18 32.17 0.6K
09:45 32.21 32.21 32.21 32.21 0.3K
09:57 32.04 32.04 32.04 32.04 0.3K
09:59 32.37 32.37 32.37 32.37 0.8K
10:30 32.29 32.29 32.29 32.29 0.9K
10:34 32.37 32.37 32.37 32.37 0.4K
10:41 32.29 32.29 32.29 32.29 0.9K
10:45 32.29 32.29 32.29 32.29 1.0K
10:50 32.33 32.33 32.33 32.33 0.4K
10:52 32.30 32.30 32.30 32.30 0.3K
10:56 32.29 32.29 32.29 32.29 0.4K
11:02 32.32 32.32 32.32 32.32 0.3K
11:06 32.35 32.35 32.35 32.35 1.2K
11:22 32.40 32.40 32.40 32.40 0.4K
11:24 32.38 32.38 32.38 32.38 1.1K
11:39 32.43 32.44 32.43 32.44 0.5K
11:43 32.36 32.36 32.36 32.36 0.3K
11:48 32.41 32.41 32.41 32.41 0.2K
11:56 32.41 32.41 32.41 32.41 0.2K
12:00 32.41 32.41 32.41 32.41 0.1K
12:01 32.41 32.41 32.34 32.34 0.4K
12:03 32.41 32.41 32.41 32.41 0.1K
12:04 32.41 32.41 32.41 32.41 1.7K
12:17 32.40 32.40 32.40 32.40 0.7K
12:26 32.49 32.51 32.49 32.51 1.0K
12:27 32.48 32.48 32.48 32.48 2.2K
12:32 32.48 32.48 32.48 32.48 1.3K
12:35 32.48 32.48 32.48 32.48 1.5K
12:36 32.46 32.46 32.46 32.46 1.7K
12:37 32.48 32.48 32.48 32.48 2.2K
12:52 32.51 32.51 32.51 32.51 0.9K
12:53 32.51 32.51 32.51 32.51 0.1K
12:54 32.54 32.54 32.54 32.54 0.9K
13:00 32.57 32.57 32.57 32.57 0.4K
13:01 32.61 32.61 32.61 32.61 0.3K
13:09 32.63 32.63 32.63 32.63 0.3K
13:18 32.54 32.54 32.53 32.53 1.9K
13:38 32.56 32.56 32.56 32.56 0.6K
13:39 32.54 32.54 32.54 32.54 0.5K
13:49 32.55 32.55 32.55 32.55 0.3K
13:57 32.59 32.59 32.59 32.59 0.8K
14:11 32.64 32.64 32.64 32.64 1.1K
14:14 32.58 32.58 32.58 32.58 2.3K
14:15 32.60 32.60 32.60 32.60 0.5K
14:19 32.58 32.58 32.58 32.58 0.3K
14:24 32.55 32.55 32.55 32.55 0.7K
14:26 32.52 32.53 32.52 32.53 0.6K
14:38 32.53 32.53 32.53 32.53 0.2K
14:42 32.50 32.50 32.50 32.50 1.3K
14:54 32.51 32.51 32.51 32.51 0.9K
14:55 32.53 32.54 32.53 32.54 0.6K
14:56 32.54 32.54 32.51 32.51 0.9K
15:08 32.54 32.54 32.54 32.54 0.6K
15:09 32.60 32.60 32.60 32.60 0.5K
15:10 32.53 32.53 32.53 32.53 0.5K
15:14 32.52 32.52 32.52 32.52 1.1K
15:20 32.50 32.50 32.50 32.50 0.4K
15:22 32.49 32.49 32.49 32.49 0.3K
15:27 32.46 32.46 32.46 32.46 1.0K
15:31 32.50 32.50 32.50 32.50 1.5K
15:32 32.52 32.52 32.52 32.52 0.9K
15:37 32.48 32.49 32.48 32.49 4.0K
15:38 32.51 32.51 32.51 32.51 0.5K
15:40 32.51 32.51 32.51 32.51 0.1K
15:41 32.49 32.49 32.48 32.48 2.0K
15:42 32.48 32.48 32.46 32.48 2.1K
15:43 32.48 32.48 32.48 32.48 0.7K
15:44 32.48 32.48 32.48 32.48 0.2K
15:45 32.48 32.50 32.48 32.48 4.7K
15:46 32.46 32.46 32.45 32.45 5.2K
15:47 32.46 32.46 32.46 32.46 1.0K
15:48 32.46 32.46 32.46 32.46 0.1K
15:49 32.46 32.46 32.44 32.44 1.7K
15:50 32.44 32.45 32.43 32.43 4.2K
15:51 32.43 32.43 32.40 32.41 3.8K
15:53 32.40 32.40 32.39 32.39 1.8K
15:54 32.43 32.43 32.33 32.34 1.9K
15:55 32.32 32.38 32.32 32.38 2.7K
15:57 32.32 32.32 32.31 32.31 1.7K
15:58 32.30 32.30 32.30 32.30 2.5K
15:59 32.29 32.33 32.29 32.29 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available