Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.32 32.31 32.32 1.2K
09:42 32.39 32.39 32.39 32.39 0.2K
09:49 32.40 32.40 32.40 32.40 0.2K
09:52 32.40 32.40 32.40 32.40 0.3K
09:58 32.40 32.40 32.40 32.40 0.1K
10:03 32.28 32.28 32.28 32.28 2.0K
11:02 32.25 32.25 32.15 32.15 0.4K
11:11 32.16 32.16 32.16 32.16 0.9K
11:21 32.20 32.20 32.20 32.20 1.3K
11:24 32.17 32.17 32.17 32.17 0.2K
11:25 32.21 32.21 32.21 32.21 0.4K
11:26 32.19 32.19 32.19 32.19 0.4K
11:45 32.21 32.21 32.21 32.21 0.4K
11:48 32.20 32.20 32.20 32.20 0.4K
11:52 32.14 32.14 32.14 32.14 0.2K
12:01 32.14 32.14 32.14 32.14 0.1K
12:05 32.13 32.13 32.13 32.13 0.4K
12:15 32.12 32.12 32.12 32.12 0.1K
12:16 32.12 32.12 32.12 32.12 0.1K
12:19 32.12 32.12 32.12 32.12 0.1K
12:21 31.95 31.95 31.95 31.95 1.4K
12:47 31.99 31.99 31.99 31.99 0.9K
13:19 32.08 32.08 32.08 32.08 0.1K
13:21 32.16 32.16 32.16 32.16 1.1K
13:33 32.11 32.11 32.11 32.11 0.7K
13:43 32.17 32.17 32.17 32.17 0.6K
13:45 32.18 32.18 32.18 32.18 0.6K
13:50 32.24 32.24 32.24 32.24 0.4K
13:52 32.32 32.32 32.24 32.24 0.4K
13:56 32.30 32.30 32.30 32.30 2.2K
14:00 32.35 32.35 32.28 32.28 2.6K
14:09 32.28 32.28 32.28 32.28 0.6K
14:13 32.20 32.20 32.20 32.20 1.0K
14:42 32.11 32.11 32.11 32.11 1.0K
14:46 32.10 32.10 32.10 32.10 0.7K
14:48 32.10 32.10 32.10 32.10 0.7K
15:03 32.15 32.15 32.15 32.15 0.7K
15:09 32.13 32.13 32.13 32.13 0.6K
15:10 32.13 32.13 32.13 32.13 0.3K
15:12 32.13 32.13 32.13 32.13 0.2K
15:13 32.12 32.12 32.12 32.12 1.7K
15:16 32.11 32.11 32.11 32.11 0.9K
15:20 32.11 32.11 32.11 32.11 0.2K
15:21 32.12 32.12 32.12 32.12 0.6K
15:23 32.11 32.11 32.11 32.11 1.4K
15:30 32.16 32.16 32.16 32.16 1.0K
15:34 32.25 32.25 32.25 32.25 0.1K
15:35 32.25 32.25 32.25 32.24 0.5K
15:36 32.25 32.25 32.25 32.24 0.2K
15:37 32.25 32.25 32.25 32.24 0.7K
15:39 32.26 32.26 32.26 32.26 0.1K
15:40 32.26 32.26 32.26 32.26 0.2K
15:43 32.32 32.32 32.28 32.28 0.7K
15:44 32.32 32.32 32.28 32.28 0.3K
15:45 32.28 32.28 32.28 32.28 0.3K
15:46 32.29 32.29 32.26 32.26 1.6K
15:50 32.26 32.26 32.26 32.26 0.7K
15:51 32.27 32.27 32.27 32.27 0.2K
15:52 32.29 32.29 32.27 32.27 0.8K
15:53 32.30 32.30 32.30 32.30 0.9K
15:55 32.33 32.33 32.33 32.33 0.5K
15:56 32.32 32.32 32.32 32.32 0.9K
15:57 32.32 32.32 32.30 32.30 2.5K
15:58 32.30 32.32 32.30 32.32 1.5K
15:59 32.29 32.32 32.28 32.32 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available