Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.15 32.15 32.15 0.4K
09:41 32.06 32.06 32.06 32.06 0.1K
09:42 32.27 32.27 32.27 32.27 0.1K
09:43 32.30 32.30 32.30 32.30 0.1K
09:49 32.29 32.29 32.29 32.29 0.1K
09:56 32.11 32.11 32.11 32.11 0.4K
10:02 31.92 31.92 31.92 31.92 1.1K
10:03 32.40 32.42 32.40 32.42 2.2K
10:05 32.42 32.42 32.42 32.42 0.1K
10:06 32.43 32.43 32.31 32.31 0.6K
10:07 32.28 32.28 32.28 32.28 0.5K
10:11 32.44 32.44 32.44 32.44 0.2K
10:12 32.44 32.44 32.44 32.44 0.6K
10:14 32.45 32.53 32.45 32.53 2.9K
10:15 32.38 32.38 32.38 32.38 0.9K
10:21 32.38 32.38 32.38 32.38 0.6K
10:23 32.31 32.31 32.31 32.31 0.4K
10:30 32.40 32.40 32.40 32.40 0.1K
10:32 32.40 32.40 32.40 32.40 0.6K
10:33 32.37 32.37 32.37 32.37 0.3K
10:46 32.36 32.36 32.36 32.36 1.0K
10:56 32.28 32.28 32.28 32.28 0.5K
11:22 32.21 32.21 32.21 32.21 0.2K
11:25 32.17 32.17 32.17 32.17 0.8K
11:26 32.17 32.17 32.17 32.17 0.3K
11:30 32.14 32.14 32.14 32.14 0.1K
11:31 32.14 32.14 32.14 32.14 0.3K
11:40 32.10 32.10 32.10 32.10 0.9K
11:54 32.05 32.05 32.05 32.05 0.4K
11:55 32.06 32.06 32.06 32.06 0.1K
11:59 32.10 32.10 32.10 32.10 0.1K
12:01 32.13 32.13 32.12 32.12 0.7K
12:02 32.15 32.15 32.15 32.15 0.3K
12:03 32.13 32.15 32.13 32.15 0.5K
12:07 32.11 32.11 32.11 32.11 0.8K
12:08 32.13 32.13 32.13 32.13 0.4K
12:14 32.16 32.16 32.16 32.16 0.3K
12:16 32.16 32.16 32.16 32.16 0.5K
12:19 32.14 32.14 32.14 32.14 0.4K
12:20 32.13 32.13 32.13 32.13 0.7K
12:21 32.11 32.11 32.11 32.10 0.2K
12:22 32.11 32.11 32.11 32.11 0.6K
12:26 32.18 32.18 32.18 32.18 0.7K
12:36 32.27 32.27 32.27 32.27 0.2K
12:37 32.26 32.26 32.26 32.26 0.9K
12:49 32.27 32.27 32.27 32.27 0.3K
12:54 32.30 32.30 32.30 32.30 0.3K
12:55 32.29 32.29 32.29 32.29 1.3K
13:03 32.35 32.35 32.35 32.35 1.5K
13:06 32.34 32.34 32.34 32.34 0.3K
13:08 32.33 32.33 32.33 32.33 0.3K
13:09 32.33 32.36 32.33 32.36 0.3K
13:11 32.33 32.33 32.33 32.33 1.9K
13:14 32.32 32.32 32.32 32.32 0.9K
13:15 32.30 32.30 32.30 32.30 0.2K
13:27 32.29 32.29 32.29 32.29 0.4K
13:32 32.27 32.27 32.27 32.27 1.0K
13:44 32.32 32.42 32.32 32.42 2.0K
13:57 32.36 32.36 32.36 32.36 2.0K
14:40 32.25 32.25 32.25 32.25 0.6K
14:45 32.23 32.23 32.23 32.23 0.5K
14:47 32.26 32.26 32.26 32.26 0.3K
14:49 32.21 32.21 32.21 32.21 0.4K
14:55 32.20 32.20 32.20 32.20 0.3K
14:56 32.14 32.14 32.14 32.14 0.6K
14:58 32.17 32.17 32.17 32.17 0.6K
15:05 32.24 32.24 32.24 32.24 0.3K
15:08 32.27 32.27 32.27 32.27 1.4K
15:24 32.34 32.34 32.34 32.34 1.1K
15:31 32.38 32.38 32.38 32.38 1.8K
15:43 32.34 32.36 32.34 32.35 1.6K
15:45 32.36 32.37 32.36 32.37 0.9K
15:47 32.35 32.35 32.34 32.34 1.5K
15:52 32.30 32.30 32.30 32.30 0.5K
15:53 32.33 32.33 32.33 32.33 0.7K
15:54 32.31 32.31 32.31 32.31 1.5K
15:56 32.34 32.34 32.34 32.34 0.6K
15:57 32.32 32.34 32.31 32.31 0.9K
15:58 32.29 32.30 32.27 32.27 3.3K
15:59 32.29 32.32 32.28 32.32 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available