Unum Group

U1NM34
🏛️ brazil →
445.50
Last Update: 2025-07-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 139.63 139.63 139.63 139.63 0.0M
2021-12-28 139.99 140.71 139.99 140.71 0.0M
2021-12-27 138.63 139.58 138.18 138.20 0.0M
2021-12-20 127.99 129.29 127.67 129.29 0.0M
2021-12-13 133.03 133.03 133.03 133.03 0.0M
2021-12-08 134.54 134.68 134.54 134.68 0.0M
2021-12-03 132.85 132.99 132.85 132.99 0.0M
2021-11-29 135.45 135.45 135.45 135.45 0.0M
2021-11-26 136.91 136.91 136.91 136.91 0.0M
2021-11-17 145.50 145.50 145.50 145.50 0.0M
2021-11-10 140.17 143.05 140.17 143.05 0.0M
2021-11-03 148.51 148.51 148.06 148.06 0.0M
2021-11-01 148.80 148.80 148.80 148.80 0.0M
2021-10-26 157.07 157.07 157.07 157.07 0.0M
2021-10-22 159.50 159.50 159.00 159.00 0.0M
2021-10-20 156.97 156.97 156.97 156.97 0.0M
2021-10-19 153.91 154.95 153.82 154.36 0.0M
2021-10-18 151.05 151.36 151.05 151.36 0.0M
2021-10-15 150.15 151.35 150.15 151.05 0.0M
2021-10-13 148.99 150.76 148.99 150.76 0.0M
2021-10-11 157.25 159.50 156.96 156.96 0.0M
2021-10-07 150.20 150.20 150.20 150.20 0.0M
2021-10-06 146.80 146.80 146.80 146.80 0.0M
2021-10-05 146.00 146.02 146.00 146.02 0.0M
2021-10-04 141.16 141.50 141.13 141.13 0.0M
2021-09-29 135.62 135.62 135.62 135.62 0.0M
2021-09-27 133.65 133.65 133.65 133.65 0.0M
2021-09-16 137.19 137.19 136.77 136.77 0.0M
2021-09-03 136.54 137.06 136.50 137.04 0.0M
2021-09-02 137.45 137.45 137.35 137.35 0.0M
2021-09-01 137.90 137.90 137.90 137.90 0.0M
2021-08-30 139.10 139.10 138.38 138.44 0.0M
2021-08-25 141.71 141.71 141.71 141.71 0.0M
2021-08-24 139.73 139.73 139.73 139.73 0.0M
2021-08-19 137.29 137.29 136.50 136.50 0.0M
2021-08-16 140.60 140.60 140.60 140.60 0.0M
2021-08-13 142.18 142.18 142.18 142.18 0.0M
2021-08-12 142.97 143.34 142.95 143.02 0.0M
2021-08-10 141.40 141.85 140.97 141.12 0.0M
2021-08-04 134.59 135.10 128.79 128.79 0.0M
2021-07-26 143.37 143.65 143.37 143.51 0.0M
2021-07-21 145.83 145.83 144.93 145.47 0.0M
2021-07-19 138.10 138.10 135.90 136.92 0.0M
2021-07-16 139.60 139.60 139.60 139.60 0.0M
2021-07-14 139.43 140.98 139.43 140.98 0.0M
2021-07-08 141.01 141.26 141.01 141.26 0.0M
2021-07-01 145.04 145.18 144.90 145.04 0.0M
2021-06-30 141.96 141.96 141.96 141.96 0.0M
2021-06-28 140.28 140.42 140.00 140.28 0.0M
2021-06-24 139.30 139.30 139.30 139.30 0.0M
2021-06-23 138.10 138.10 138.10 138.10 0.0M
2021-06-22 139.86 139.86 139.02 139.16 0.0M
2021-06-21 140.30 140.30 140.30 140.30 0.0M
2021-06-17 148.30 148.50 143.10 143.10 0.0M
2021-06-16 150.00 150.00 150.00 150.00 0.0M
2021-06-15 154.95 154.95 154.35 154.35 0.0M
2021-06-14 154.00 154.00 152.64 152.64 0.0M
2021-06-11 156.15 156.15 156.00 156.15 0.0M
2021-06-10 155.20 155.20 155.20 155.20 0.0M
2021-06-08 157.92 161.28 157.92 161.28 0.0M
2021-06-04 158.88 158.88 158.24 158.88 0.0M
2021-06-01 162.56 162.72 162.56 162.72 0.0M
2021-05-28 161.58 161.58 161.58 161.58 0.0M
2021-05-27 162.08 162.88 162.08 162.88 0.0M
2021-05-25 158.24 158.24 157.44 158.24 0.0M
2021-05-21 161.92 162.24 161.55 162.08 0.0M
2021-05-19 160.64 162.02 160.48 161.44 0.0M
2021-05-18 161.30 161.30 161.30 161.30 0.0M
2021-05-11 156.30 156.30 156.30 156.30 0.0M
2021-05-10 160.90 160.90 159.90 159.90 0.0M
2021-04-09 153.40 153.40 153.40 153.40 0.0M
2021-04-06 158.40 158.40 158.40 158.40 0.0M
2021-04-01 158.90 158.90 158.30 158.90 0.0M
2021-03-30 150.00 159.55 150.00 159.20 0.0M
2021-03-18 162.60 162.60 162.00 162.00 0.0M
2021-03-15 162.30 162.30 162.30 162.30 0.0M
2021-03-12 163.60 163.60 163.60 163.60 0.0M
2021-03-03 164.71 165.20 164.71 165.20 0.0M
2021-02-08 131.85 131.85 130.00 130.00 0.0M
2021-01-11 127.94 127.94 127.94 127.94 0.0M
2021-01-08 125.72 125.72 125.72 125.72 0.0M
2021-01-07 128.40 128.40 128.40 128.40 0.0M
2021-01-06 127.79 127.79 127.79 127.79 0.0M
2021-01-04 116.96 116.96 116.96 116.96 0.0M