Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 23.52 23.53 23.52 23.53 1.9K
10:29 23.59 23.59 23.57 23.56 3.2K
10:46 23.66 23.66 23.66 23.66 0.3K
11:16 23.64 23.64 23.64 23.64 0.2K
11:17 23.59 23.59 23.59 23.59 0.4K
11:37 23.61 23.61 23.61 23.61 0.5K
11:51 23.63 23.63 23.63 23.63 0.3K
12:01 23.57 23.57 23.57 23.57 0.6K
12:05 23.57 23.59 23.55 23.55 2.2K
12:34 23.53 23.53 23.51 23.51 3.2K
13:16 23.53 23.53 23.53 23.53 0.1K
13:30 23.52 23.52 23.52 23.52 0.3K
13:42 23.47 23.47 23.47 23.47 3.2K
15:59 23.46 23.46 23.45 23.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available