Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.21 23.21 23.21 23.21 0.7K
09:50 23.17 23.17 23.17 23.17 0.3K
09:55 23.17 23.17 23.10 23.16 2.5K
09:58 23.20 23.20 23.20 23.20 1.1K
10:05 23.20 23.20 23.20 23.20 1.0K
10:30 23.17 23.17 23.17 23.17 0.1K
10:32 23.17 23.17 23.17 23.17 0.4K
10:37 23.19 23.19 23.19 23.19 1.9K
10:38 23.22 23.23 23.18 23.21 1.8K
10:58 23.15 23.15 23.15 23.15 0.2K
11:00 23.18 23.18 23.18 23.18 0.2K
11:25 23.16 23.16 23.13 23.14 1.1K
11:47 23.16 23.16 23.13 23.13 3.1K
12:09 23.18 23.18 23.18 23.18 0.3K
12:13 23.21 23.21 23.19 23.21 2.2K
12:21 23.19 23.19 23.19 23.19 0.1K
12:22 23.19 23.19 23.19 23.19 0.3K
12:32 23.18 23.18 23.18 23.18 0.1K
12:35 23.20 23.20 23.20 23.20 0.9K
12:44 23.20 23.20 23.20 23.20 0.5K
12:47 23.22 23.22 23.22 23.22 2.6K
12:54 23.23 23.23 23.23 23.23 0.3K
13:03 23.22 23.23 23.22 23.23 2.4K
13:14 23.23 23.23 23.23 23.23 1.3K
13:20 23.26 23.26 23.26 23.26 0.2K
13:21 23.26 23.26 23.26 23.26 0.1K
13:22 23.28 23.28 23.28 23.28 0.1K
13:40 23.25 23.25 23.25 23.25 0.6K
13:45 23.25 23.25 23.25 23.25 0.1K
13:55 23.32 23.32 23.32 23.32 0.2K
14:02 23.25 23.25 23.25 23.25 0.4K
14:12 23.36 23.36 23.36 23.36 0.9K
14:16 23.27 23.27 23.27 23.27 0.3K
14:18 23.32 23.32 23.32 23.32 0.8K
14:19 23.37 23.37 23.37 23.37 0.2K
14:30 23.25 23.25 23.25 23.25 0.8K
14:44 23.28 23.28 23.26 23.26 0.8K
14:47 23.27 23.27 23.27 23.27 0.4K
14:48 23.30 23.30 23.30 23.30 0.1K
14:55 23.26 23.26 23.26 23.26 0.2K
15:10 23.30 23.30 23.30 23.30 0.2K
15:17 23.27 23.27 23.27 23.27 0.7K
15:29 23.33 23.33 23.33 23.33 1.1K
15:59 23.26 23.30 23.26 23.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available