UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 448.65 448.65 448.65 448.65 0.0K
09:20 448.15 448.15 448.15 448.15 0.1K
09:21 448.80 448.80 448.80 448.80 0.2K
09:22 447.40 447.40 447.40 447.40 0.2K
09:23 450.00 450.95 450.00 450.00 0.0K
09:24 451.00 451.00 450.15 450.15 0.1K
09:26 451.00 451.50 451.00 451.50 1.5K
09:27 451.75 452.00 451.75 451.75 1.3K
09:33 452.00 452.00 452.00 452.00 0.1K
09:34 453.00 453.00 453.00 453.00 0.6K
09:35 453.25 453.25 453.25 453.25 0.0K
09:36 453.05 453.05 453.05 453.05 0.1K
09:38 454.00 455.00 453.05 455.00 1.5K
09:39 455.00 455.00 455.00 455.00 0.8K
09:42 455.00 455.00 455.00 455.00 0.3K
09:44 456.00 456.90 456.00 456.90 0.7K
09:45 457.00 457.00 457.00 457.00 4.7K
09:46 457.00 457.00 457.00 457.00 19.4K
09:47 456.95 456.95 456.95 456.95 1.4K
09:48 456.95 456.95 456.00 456.00 0.1K
09:49 456.00 456.00 456.00 456.00 0.1K
09:50 456.00 456.00 456.00 456.00 0.2K
09:52 455.00 455.00 455.00 455.00 0.6K
09:53 454.60 454.60 454.15 454.15 0.1K
09:55 455.00 455.00 455.00 455.00 1.6K
09:56 455.00 455.50 455.00 455.00 4.7K
09:57 455.00 455.00 455.00 455.00 4.1K
09:58 455.00 455.00 455.00 455.00 0.9K
09:59 455.00 455.00 454.95 455.00 4.1K
10:00 455.00 455.00 455.00 455.00 0.8K
10:01 455.00 455.00 455.00 455.00 2.9K
10:02 455.50 456.00 455.50 455.50 2.8K
10:03 455.90 455.90 455.90 455.90 0.0K
10:06 456.00 456.00 456.00 456.00 0.0K
10:07 457.00 457.00 457.00 457.00 1.2K
10:08 457.00 457.00 456.05 456.05 0.3K
10:09 456.45 457.00 456.45 457.00 0.3K
10:10 457.00 457.00 457.00 457.00 8.3K
10:11 457.00 457.00 457.00 457.00 7.6K
10:12 457.00 457.15 457.00 457.00 0.2K
10:13 457.00 457.00 457.00 457.00 0.3K
10:16 457.00 457.00 457.00 457.00 0.3K
10:17 457.00 457.15 457.00 457.15 2.5K
10:18 457.15 457.90 457.00 457.00 0.7K
10:19 458.95 458.95 458.95 458.95 0.1K
10:20 458.80 458.80 458.80 458.80 0.3K
10:22 458.90 459.75 458.90 459.75 0.8K
10:23 459.75 460.00 459.75 460.00 2.5K
10:24 460.00 460.00 460.00 460.00 0.4K
10:25 460.00 460.00 459.30 459.30 0.0K
10:28 459.95 459.95 459.95 459.95 0.1K
10:30 459.85 459.85 459.85 459.85 0.2K
10:31 459.95 459.95 459.95 459.95 0.6K
10:32 460.75 460.75 460.75 460.75 0.3K
10:33 460.00 460.65 460.00 460.60 2.3K
10:35 460.65 460.65 460.05 460.05 0.1K
10:36 460.05 460.05 460.05 460.05 0.3K
10:37 460.05 460.05 460.05 460.05 0.0K
10:38 460.00 460.00 460.00 460.00 0.5K
10:39 459.00 459.85 459.00 459.85 0.3K
10:41 460.85 460.85 460.85 460.85 0.0K
10:42 459.00 459.00 459.00 459.00 1.0K
10:43 459.60 459.60 459.60 459.60 0.1K
10:44 459.00 459.70 459.00 459.70 0.7K
10:45 459.00 459.00 459.00 459.00 0.0K
10:46 459.00 459.00 459.00 459.00 0.5K
10:47 460.00 460.95 460.00 460.95 1.0K
10:48 460.00 460.00 460.00 460.00 0.5K
10:52 458.85 458.85 458.85 458.85 0.1K
10:54 458.20 458.20 458.20 458.20 0.1K
10:55 458.90 458.90 458.85 458.90 0.9K
10:57 458.15 458.15 458.15 458.15 0.1K
10:58 458.90 458.90 458.90 458.90 0.2K
11:00 458.90 460.35 458.90 460.35 0.5K
11:02 460.00 460.00 458.30 458.30 0.7K
11:04 458.10 458.10 458.10 458.10 0.3K
11:05 457.95 457.95 457.95 457.95 0.4K
11:07 457.95 457.95 457.95 457.95 0.4K
11:08 457.95 457.95 457.95 457.95 0.1K
11:09 455.00 457.00 455.00 457.00 0.8K
11:11 457.95 457.95 457.00 457.00 0.5K
11:12 457.00 457.00 457.00 457.00 0.0K
11:13 457.00 457.00 457.00 457.00 0.1K
11:18 458.00 458.30 458.00 458.30 0.1K
11:22 457.50 458.30 457.50 458.30 0.0K
11:23 458.10 458.10 458.10 458.10 0.0K
11:31 457.00 458.90 457.00 458.90 1.5K
11:43 457.90 457.90 457.90 457.90 0.1K
11:45 457.55 457.55 457.55 457.55 0.5K
11:48 457.35 457.35 457.35 457.35 0.5K
11:51 457.60 457.60 457.60 457.60 0.2K
11:53 458.45 458.45 458.45 458.45 0.2K
11:55 456.10 456.10 456.10 456.10 0.4K
11:56 457.85 457.85 457.85 457.85 0.1K
11:58 457.80 457.80 457.80 457.80 0.1K
11:59 458.35 458.35 458.35 458.35 0.1K
12:00 458.50 458.50 458.50 458.50 4.7K
12:02 458.90 458.90 458.50 458.50 1.2K
12:03 458.50 458.50 458.50 458.50 0.1K
12:06 458.50 458.50 458.50 458.50 0.1K
12:09 458.00 458.00 458.00 458.00 1.5K
12:10 458.00 458.50 458.00 458.50 1.8K
12:13 458.50 458.50 456.65 456.65 0.4K
12:16 457.90 457.90 456.00 456.00 1.3K
12:17 455.95 455.95 455.95 455.95 0.3K
12:18 456.00 456.00 456.00 456.00 1.6K
12:20 458.00 458.00 458.00 458.00 0.3K
12:22 458.00 458.00 458.00 458.00 0.2K
12:25 457.90 457.90 457.90 457.90 0.1K
12:26 457.50 457.50 457.50 457.50 0.5K
12:27 457.50 457.50 457.50 457.50 0.4K
12:28 457.00 457.00 457.00 457.00 0.1K
12:29 457.00 457.00 457.00 457.00 0.0K
12:31 457.00 457.00 457.00 457.00 0.0K
12:33 457.40 457.40 457.40 457.40 0.1K
12:36 457.40 457.40 456.00 456.00 1.5K
12:38 456.00 456.00 455.95 455.95 1.3K
12:39 455.65 455.65 455.20 455.20 0.2K
12:43 456.35 456.35 456.35 456.35 0.1K
12:45 456.70 456.70 456.70 456.70 0.4K
12:47 456.70 456.70 455.00 455.00 0.5K
12:48 456.50 456.50 456.50 456.50 0.4K
12:50 457.50 457.50 457.50 457.50 0.1K
12:51 457.90 457.90 457.90 457.90 0.9K
12:52 458.00 458.00 458.00 458.00 0.7K
12:53 459.00 459.00 459.00 459.00 0.5K
12:54 460.20 460.20 459.05 460.20 0.4K
12:55 460.20 460.20 460.20 460.20 0.2K
12:57 460.35 460.35 460.35 460.35 0.1K
12:59 461.90 461.90 461.90 461.90 0.6K
13:00 461.00 461.00 461.00 461.00 0.2K
13:03 461.80 461.80 461.80 461.80 0.1K
13:04 461.80 461.80 461.40 461.40 0.1K
13:05 460.50 460.50 460.50 460.50 0.1K
13:06 460.50 460.50 460.50 460.50 3.0K
13:07 459.85 459.85 459.50 459.50 1.7K
13:08 458.05 458.05 458.05 458.05 0.3K
13:09 458.30 458.30 458.30 458.30 0.0K
13:10 459.50 459.50 459.50 459.50 0.2K
13:12 458.10 458.90 458.10 458.90 0.1K
13:13 458.90 458.90 458.90 458.90 0.5K
13:15 458.90 458.90 458.90 458.90 0.1K
13:17 458.10 458.10 458.10 458.10 0.1K
13:18 458.90 458.90 458.90 458.90 0.1K
13:20 459.40 459.40 459.40 459.40 0.1K
13:23 459.40 459.40 459.40 459.40 0.2K
13:25 457.35 457.35 457.35 457.35 0.0K
13:26 459.40 459.40 459.40 459.40 0.4K
13:28 458.05 458.05 458.05 458.05 0.0K
13:29 459.30 459.30 459.30 459.30 0.2K
13:30 459.90 459.90 459.90 459.90 0.2K
13:31 459.95 459.95 459.95 459.95 0.5K
13:33 459.95 459.95 459.95 459.95 0.4K
13:38 458.75 458.75 458.75 458.75 0.0K
13:40 460.00 461.80 460.00 461.80 0.6K
13:42 461.55 461.55 461.55 461.55 0.1K
13:44 460.05 460.05 460.05 460.05 0.0K
13:45 461.50 461.50 461.50 461.50 0.1K
13:47 460.25 460.25 460.25 460.25 0.0K
13:48 461.40 461.50 461.40 461.50 0.3K
13:49 461.50 461.50 461.50 461.50 0.6K
13:50 461.50 461.50 461.50 461.50 0.1K
13:52 460.10 460.10 460.10 460.10 0.0K
13:53 460.10 460.10 460.10 460.10 0.0K
13:54 460.20 460.20 460.20 460.20 0.0K
13:55 461.00 462.00 461.00 462.00 0.5K
13:56 463.00 463.00 463.00 463.00 0.2K
13:57 462.05 462.05 462.05 462.05 0.0K
13:58 463.00 463.00 463.00 463.00 0.2K
14:01 463.00 463.00 463.00 463.00 0.1K
14:03 463.00 463.00 463.00 463.00 0.1K
14:04 463.50 463.50 463.50 463.50 0.1K
14:05 463.60 463.60 463.60 463.60 0.1K
14:07 461.50 461.50 461.50 461.50 0.0K
14:08 463.55 463.55 463.55 463.55 0.1K
14:11 463.55 463.55 463.55 463.55 0.1K
14:12 461.50 461.50 461.50 461.50 0.1K
14:13 461.55 461.55 461.55 461.55 0.0K
14:14 463.40 463.40 463.40 463.40 0.1K
14:15 463.55 463.55 463.55 463.55 0.1K
14:19 462.05 462.05 462.05 462.05 0.0K
14:23 462.25 462.25 462.25 462.25 0.0K
14:25 463.55 464.40 463.55 464.30 1.1K
14:29 461.50 461.50 461.35 461.35 0.0K
14:31 461.10 461.10 461.10 461.10 0.0K
14:32 462.00 462.00 462.00 462.00 0.0K
14:33 462.00 462.00 462.00 462.00 0.0K
14:34 462.00 462.00 462.00 462.00 0.0K
14:37 462.00 462.00 462.00 462.00 0.0K
14:38 463.95 463.95 463.95 463.95 0.1K
14:39 462.10 462.10 462.00 462.00 0.0K
14:40 462.05 463.90 462.05 463.90 0.3K
14:43 462.00 462.00 462.00 462.00 0.8K
14:44 462.00 462.00 462.00 462.00 0.1K
14:45 462.00 462.00 461.50 461.50 0.1K
14:46 462.00 462.00 462.00 462.00 0.3K
14:48 461.30 461.30 461.00 461.00 0.2K
14:49 460.25 463.80 460.25 463.80 0.3K
14:52 463.40 463.40 463.40 463.40 0.2K
14:53 462.00 462.00 462.00 462.00 0.0K
14:54 462.00 463.40 462.00 463.40 0.4K
14:55 462.00 463.00 462.00 463.00 0.2K
14:56 463.45 463.45 461.10 463.45 0.1K
14:57 461.10 461.10 461.10 461.10 0.0K
14:58 461.10 461.15 461.10 461.15 0.0K
15:00 463.40 463.40 463.40 463.40 0.0K
15:01 461.15 461.15 461.15 461.15 0.0K
15:02 461.15 462.00 461.15 462.00 0.0K
15:04 462.00 462.00 462.00 462.00 0.0K
15:05 462.00 462.00 462.00 462.00 0.0K
15:07 462.00 462.00 462.00 462.00 0.0K
15:08 462.00 462.10 462.00 462.10 0.0K
15:10 462.10 462.10 462.10 462.10 0.0K
15:11 462.00 462.00 462.00 462.00 0.0K
15:13 462.00 462.00 462.00 462.00 0.0K
15:14 462.00 462.85 462.00 462.85 0.2K
15:15 460.50 460.50 460.50 460.50 0.0K
15:16 460.50 460.50 460.50 460.50 0.3K
15:17 460.15 460.15 460.15 460.15 0.0K
15:18 460.15 460.15 460.15 460.15 0.0K
15:19 460.90 460.90 460.90 460.90 0.0K
15:20 461.00 462.60 461.00 461.00 4.8K
15:21 460.50 460.50 460.50 460.50 0.2K
15:22 460.50 461.00 460.50 460.50 5.2K
15:23 460.50 460.50 459.95 459.95 0.1K
15:24 459.00 459.00 459.00 459.00 0.0K
15:25 458.95 458.95 458.95 458.95 0.4K
15:26 458.85 460.50 458.85 460.50 0.1K
15:27 459.25 459.95 459.25 459.95 1.6K
15:28 459.50 459.95 459.00 459.00 4.0K
15:29 459.00 462.40 458.05 460.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available