UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 459.00 459.00 459.00 459.00 0.0K
09:26 458.95 458.95 458.05 458.05 0.0K
09:29 459.00 459.00 459.00 459.00 0.2K
09:33 458.00 458.00 458.00 458.00 0.1K
09:35 458.00 458.00 458.00 458.00 0.2K
09:37 457.10 457.10 457.10 457.10 0.2K
09:39 456.60 456.60 456.60 456.60 0.0K
09:55 456.95 456.95 456.95 456.95 0.2K
09:57 456.30 456.30 456.30 456.30 0.1K
10:00 456.10 456.10 456.10 456.10 0.1K
10:01 456.10 456.10 456.10 456.10 0.1K
10:02 455.15 455.15 455.15 455.15 0.0K
10:05 455.10 455.10 455.10 455.10 0.2K
10:14 455.10 455.10 455.10 455.10 0.1K
10:17 455.10 455.10 455.10 455.10 1.1K
10:18 455.10 455.10 455.10 455.10 0.1K
10:26 455.00 455.00 455.00 455.00 0.0K
10:28 454.05 454.05 454.05 454.05 0.0K
10:32 454.00 454.00 454.00 454.00 0.0K
10:36 454.00 454.00 453.95 453.95 0.0K
10:38 453.45 453.45 453.45 453.45 0.0K
10:44 453.00 453.00 453.00 453.00 0.1K
10:59 451.40 451.40 451.40 451.40 0.0K
11:05 451.35 451.35 451.35 451.35 0.0K
11:11 451.50 451.50 451.50 451.50 0.0K
11:15 451.00 451.00 451.00 451.00 0.2K
11:16 450.95 450.95 450.95 450.95 0.1K
11:17 450.95 450.95 450.95 450.95 0.0K
11:22 449.90 449.95 449.90 449.95 0.4K
11:23 449.50 449.50 449.50 449.50 0.1K
11:48 448.25 448.25 448.25 448.25 0.0K
12:09 448.20 448.20 448.20 448.20 0.0K
12:11 448.00 448.00 448.00 448.00 0.0K
12:17 448.00 448.00 448.00 448.00 0.0K
12:49 447.10 447.10 447.10 447.10 0.0K
12:51 446.95 446.95 446.40 446.40 0.1K
12:54 446.40 446.40 446.40 446.40 0.0K
13:02 446.40 446.40 446.40 446.40 0.0K
13:05 446.40 446.40 446.40 446.40 0.0K
13:12 446.40 446.40 446.40 446.40 0.0K
13:18 447.85 447.85 447.85 447.85 0.0K
13:20 446.55 446.55 446.50 446.50 0.0K
13:23 446.50 446.50 446.50 446.50 0.0K
13:27 446.50 446.50 446.50 446.50 0.0K
13:31 446.40 446.40 446.40 446.40 0.0K
13:34 445.50 445.50 445.50 445.50 0.0K
13:38 445.55 445.55 445.55 445.55 0.0K
13:42 445.50 445.50 445.50 445.50 0.0K
13:43 445.50 445.50 445.50 445.50 0.0K
13:49 445.50 445.50 445.50 445.50 0.0K
13:50 446.00 446.00 446.00 446.00 0.2K
13:52 446.00 446.00 446.00 446.00 0.0K
13:56 446.00 446.00 446.00 446.00 0.0K
13:59 446.00 446.00 446.00 446.00 0.0K
14:00 446.00 446.00 446.00 446.00 0.0K
14:03 446.05 446.05 446.05 446.05 0.0K
14:07 447.00 447.00 447.00 447.00 0.0K
14:10 447.00 447.00 447.00 447.00 0.0K
14:14 447.00 447.00 447.00 447.00 0.0K
14:16 447.00 447.00 447.00 447.00 0.0K
14:17 447.00 447.00 447.00 447.00 0.1K
14:18 447.00 447.00 447.00 447.00 0.0K
14:22 447.00 447.00 447.00 447.00 0.2K
14:25 446.00 446.00 446.00 446.00 0.0K
14:27 446.00 446.00 446.00 446.00 0.0K
14:28 447.00 447.00 447.00 447.00 0.1K
14:29 446.00 446.00 446.00 446.00 0.0K
14:35 446.00 446.00 446.00 446.00 0.0K
14:36 447.05 447.05 447.05 447.05 0.0K
14:37 447.00 447.00 447.00 447.00 1.0K
14:40 447.00 447.00 447.00 447.00 1.4K
14:43 447.00 447.00 446.00 446.00 1.8K
14:44 446.00 446.00 446.00 446.00 2.4K
14:45 446.00 446.00 446.00 446.00 2.7K
14:47 445.95 445.95 445.95 445.95 0.0K
14:48 445.00 445.05 445.00 445.00 16.3K
14:49 444.80 444.80 444.80 444.80 0.0K
14:50 445.00 445.00 445.00 445.00 0.0K
14:53 446.50 446.50 446.50 446.50 0.1K
14:58 445.20 446.00 444.80 446.00 0.3K
14:59 446.00 446.00 446.00 446.00 1.1K
15:00 446.00 446.00 446.00 446.00 0.3K
15:01 446.50 446.50 446.50 446.50 0.3K
15:02 446.55 446.55 446.55 446.55 0.5K
15:03 446.55 446.55 446.55 446.55 0.3K
15:04 446.35 446.35 446.35 446.35 0.0K
15:05 447.00 447.00 447.00 447.00 0.0K
15:06 447.40 447.40 447.40 447.40 0.0K
15:09 447.00 447.00 447.00 447.00 0.0K
15:12 447.05 447.05 447.05 447.05 0.0K
15:13 447.05 447.10 447.05 447.10 0.0K
15:14 447.80 447.80 447.80 447.80 0.3K
15:15 449.25 449.25 449.25 449.25 0.0K
15:16 447.25 447.25 447.25 447.25 0.0K
15:19 448.00 448.00 448.00 448.00 0.5K
15:20 448.50 448.50 448.50 448.50 1.4K
15:22 448.50 448.50 448.50 448.50 0.1K
15:23 448.55 448.55 448.55 448.55 0.0K
15:24 448.95 448.95 448.95 448.95 0.0K
15:25 449.00 449.00 449.00 449.00 0.0K
15:26 449.25 449.40 449.25 449.40 0.8K
15:28 449.40 449.40 449.40 449.40 0.1K
15:29 449.40 449.40 448.00 448.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available