UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 443.15 443.15 443.15 443.15 0.0K
09:16 448.00 448.00 448.00 448.00 0.3K
09:17 449.00 450.00 449.00 450.00 0.4K
09:18 451.00 451.00 451.00 451.00 0.1K
09:19 451.00 451.00 451.00 451.00 0.0K
09:25 450.90 450.90 450.05 450.05 0.1K
09:26 451.00 452.00 451.00 452.00 0.8K
09:27 452.00 452.00 452.00 452.00 0.5K
09:28 452.00 452.00 451.10 451.10 0.1K
09:29 451.00 451.00 451.00 451.00 0.2K
09:30 451.00 451.00 451.00 451.00 0.6K
09:31 451.00 451.00 451.00 451.00 0.2K
09:32 451.10 451.10 451.10 451.10 0.0K
09:33 451.10 451.10 451.10 451.10 0.3K
09:35 449.00 449.00 449.00 449.00 0.1K
09:40 450.00 450.00 450.00 450.00 0.0K
09:42 452.00 452.00 452.00 452.00 0.5K
09:43 452.00 452.00 452.00 452.00 0.0K
09:44 452.00 452.00 450.10 450.10 1.0K
09:45 446.15 446.15 446.15 446.15 0.0K
09:47 451.85 451.85 451.85 451.85 0.0K
09:49 452.00 452.00 452.00 452.00 0.0K
09:50 452.00 452.00 452.00 452.00 0.0K
09:51 452.00 452.00 452.00 452.00 0.0K
09:54 452.50 452.50 452.50 452.50 0.0K
09:59 452.30 452.30 452.30 452.30 0.0K
10:11 451.10 451.10 451.10 451.10 0.0K
10:15 450.70 450.70 450.70 450.70 0.0K
10:18 452.50 452.50 452.50 452.50 0.2K
10:19 452.00 452.00 452.00 452.00 0.2K
10:27 452.90 452.90 452.90 452.90 0.0K
10:28 454.00 454.70 454.00 454.70 0.6K
10:29 454.35 454.70 454.35 454.70 0.2K
10:30 454.75 455.00 454.75 455.00 0.1K
10:31 455.00 455.00 453.05 453.05 0.0K
10:32 455.00 455.00 455.00 455.00 0.1K
10:34 455.00 455.00 455.00 455.00 0.1K
10:35 455.30 455.50 453.50 455.50 0.4K
10:36 456.00 457.00 456.00 457.00 0.9K
10:37 456.00 456.00 456.00 456.00 0.5K
10:38 456.00 456.90 456.00 456.00 0.3K
10:40 456.70 456.70 456.70 456.70 0.1K
10:48 455.00 455.00 455.00 455.00 0.1K
10:51 453.25 453.25 453.25 453.25 0.1K
10:56 453.55 453.55 453.55 453.55 0.2K
10:58 454.00 454.00 454.00 454.00 0.2K
10:59 454.75 455.00 454.75 455.00 4.0K
11:00 456.00 456.00 456.00 456.00 1.4K
11:02 456.10 456.10 456.10 456.10 0.1K
11:07 456.00 456.00 453.75 453.75 0.0K
11:09 456.00 456.00 456.00 456.00 0.1K
11:10 456.50 456.50 456.00 456.00 0.8K
11:11 456.00 456.00 456.00 456.00 0.0K
11:12 456.00 456.00 456.00 456.00 0.3K
11:18 456.00 456.00 456.00 456.00 0.2K
11:27 456.70 456.75 456.70 456.75 0.0K
11:34 456.75 456.75 456.75 456.75 0.0K
11:36 456.80 456.80 456.80 456.80 0.1K
11:37 456.10 457.00 456.10 457.00 0.1K
11:39 456.00 456.00 455.50 456.00 1.9K
11:41 456.00 456.00 456.00 456.00 0.2K
11:42 456.00 456.00 456.00 456.00 0.3K
11:43 456.00 456.00 456.00 456.00 1.0K
11:46 456.00 456.05 456.00 456.05 0.3K
11:52 456.00 456.00 456.00 456.00 0.1K
11:54 456.00 456.00 456.00 456.00 0.0K
12:03 457.00 457.00 457.00 457.00 0.0K
12:08 457.00 457.00 456.00 456.00 0.2K
12:09 456.00 456.00 456.00 456.00 0.0K
12:17 456.00 456.05 456.00 456.05 1.7K
12:30 455.55 455.55 455.55 455.55 0.0K
12:31 455.50 455.50 455.40 455.40 0.5K
12:32 455.00 455.00 454.40 454.40 0.2K
12:34 454.05 454.05 454.05 454.05 0.2K
12:35 454.05 454.05 454.05 454.05 0.1K
12:38 454.00 454.00 453.80 453.80 0.3K
12:41 453.80 453.80 452.10 452.10 0.1K
12:48 452.10 452.10 452.10 452.10 0.0K
12:54 450.00 450.00 450.00 450.00 0.0K
12:57 451.95 451.95 451.95 451.95 0.0K
12:58 452.00 452.00 450.00 450.00 0.0K
13:10 454.00 454.00 452.05 452.05 0.0K
13:12 453.50 453.50 451.30 451.30 0.1K
13:13 452.00 452.00 451.30 451.30 0.1K
13:23 451.30 451.30 451.05 451.05 0.1K
13:24 452.45 452.50 452.40 452.50 0.1K
13:29 454.85 454.85 454.85 454.85 0.0K
13:36 451.05 451.05 451.05 451.05 0.0K
13:40 453.00 453.00 453.00 453.00 0.0K
13:43 453.00 453.00 451.05 451.05 0.0K
13:48 453.00 453.00 451.00 451.00 0.1K
13:51 451.05 451.05 451.05 451.05 0.0K
13:55 453.00 453.05 453.00 453.05 0.1K
13:56 453.55 453.55 453.50 453.50 0.0K
14:13 452.00 452.00 451.50 451.50 0.1K
14:14 451.50 452.00 451.50 451.50 0.1K
14:15 451.50 451.50 451.50 451.50 0.0K
14:16 451.50 451.50 451.50 451.50 0.0K
14:17 451.50 453.50 451.50 451.55 1.3K
14:23 453.00 453.00 453.00 453.00 0.1K
14:26 453.00 453.00 453.00 453.00 0.6K
14:29 453.00 453.00 453.00 453.00 0.5K
14:40 453.50 453.50 453.50 453.50 0.0K
14:45 455.00 455.00 455.00 455.00 0.0K
14:57 453.50 453.50 453.50 453.50 0.0K
15:01 453.50 453.50 453.50 453.50 0.5K
15:02 453.50 453.50 453.50 453.50 0.0K
15:05 454.50 454.50 454.50 454.50 0.1K
15:07 455.00 455.00 455.00 455.00 0.1K
15:10 455.05 455.05 455.05 455.05 0.0K
15:13 456.00 456.00 456.00 456.00 0.3K
15:14 456.00 456.00 456.00 456.00 0.6K
15:15 456.00 456.00 456.00 456.00 0.0K
15:18 457.00 457.00 456.10 456.10 0.5K
15:19 457.00 457.00 455.00 455.00 3.9K
15:20 454.30 454.95 454.30 454.95 0.2K
15:22 454.00 454.00 454.00 454.00 0.3K
15:23 455.00 455.00 455.00 455.00 6.3K
15:24 456.00 456.00 456.00 456.00 0.6K
15:25 456.00 456.00 456.00 456.00 0.2K
15:28 456.90 456.90 456.90 456.90 1.2K
15:29 456.00 456.00 455.40 455.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available