UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 453.30 453.30 453.30 453.30 0.0K
09:16 454.00 454.00 454.00 454.00 0.0K
09:17 455.00 455.00 455.00 455.00 0.0K
09:19 456.05 457.05 456.05 457.05 0.0K
09:20 458.05 458.05 458.05 458.05 0.0K
09:21 458.90 458.90 458.90 458.90 0.0K
09:22 458.95 459.00 458.95 459.00 0.5K
09:23 459.75 459.75 459.75 459.75 0.3K
09:30 461.00 461.00 456.05 456.05 0.0K
09:33 457.15 457.15 457.15 457.15 0.0K
09:36 458.15 458.15 458.15 458.15 0.0K
09:40 460.00 460.60 460.00 460.45 0.2K
09:43 461.05 461.05 461.05 461.05 0.3K
09:46 461.05 461.05 461.05 461.05 0.0K
09:52 461.00 461.05 461.00 461.05 0.1K
09:54 462.00 462.00 462.00 462.00 0.0K
09:55 462.00 462.00 462.00 462.00 0.1K
09:57 462.00 462.00 462.00 462.00 0.4K
09:58 462.00 462.00 462.00 462.00 0.2K
09:59 462.00 462.00 462.00 462.00 0.7K
10:04 461.00 461.50 461.00 461.50 1.4K
10:05 461.35 461.35 461.35 461.35 0.2K
10:08 461.35 461.35 461.35 461.35 0.0K
10:09 461.00 461.00 461.00 461.00 0.2K
10:12 461.00 461.00 461.00 461.00 0.0K
10:14 462.00 462.00 462.00 462.00 0.7K
10:22 461.00 461.00 461.00 461.00 0.1K
10:24 461.00 461.00 461.00 461.00 0.6K
10:25 460.50 460.50 460.50 460.50 0.3K
10:26 460.50 460.50 460.50 460.50 0.0K
10:33 460.50 460.50 460.15 460.15 1.0K
10:44 461.30 461.30 461.30 461.30 0.0K
10:51 461.20 461.20 461.20 461.20 0.2K
10:53 461.20 461.20 461.20 461.20 0.8K
10:54 461.55 461.55 460.50 460.50 0.2K
10:55 460.50 460.50 460.50 460.50 0.1K
11:00 460.65 460.65 460.65 460.65 0.0K
11:06 462.00 462.00 462.00 462.00 0.2K
11:07 462.40 462.40 462.40 462.40 0.0K
11:08 462.20 463.65 462.20 463.65 0.1K
11:09 463.90 464.00 463.90 464.00 0.1K
11:13 463.50 463.50 463.50 463.50 0.0K
11:14 465.00 466.00 465.00 466.00 0.7K
11:17 466.00 466.00 466.00 466.00 0.7K
11:18 467.30 468.55 467.30 468.10 0.1K
11:19 467.60 467.60 467.50 467.50 5.9K
11:20 467.35 467.35 467.35 467.35 0.1K
11:21 466.10 467.25 466.10 467.25 0.3K
11:22 467.40 468.15 467.40 468.15 0.2K
11:23 468.65 471.00 468.55 471.00 0.8K
11:25 470.50 471.00 470.05 471.00 5.2K
11:26 470.55 470.55 470.55 470.55 0.2K
11:27 471.50 471.50 471.50 471.50 0.4K
11:28 471.75 472.00 471.75 471.80 0.4K
11:29 472.00 473.00 472.00 473.00 0.5K
11:30 472.00 472.00 472.00 472.00 0.1K
11:32 471.65 473.30 471.65 472.60 0.2K
11:33 472.10 472.80 472.10 472.80 0.1K
11:34 472.10 472.50 472.10 472.50 0.1K
11:35 472.15 473.00 472.10 473.00 0.2K
11:38 473.00 474.50 473.00 474.50 0.5K
11:39 474.45 474.45 474.45 474.45 0.1K
11:41 473.00 474.00 473.00 474.00 0.2K
11:42 474.00 474.00 473.05 473.05 0.0K
11:45 473.10 473.10 473.10 473.10 0.3K
11:46 474.00 474.00 474.00 474.00 0.0K
11:47 474.00 474.00 474.00 474.00 0.5K
11:48 474.00 474.00 473.00 473.00 0.4K
11:50 473.00 473.00 473.00 473.00 0.2K
11:52 472.10 472.95 472.10 472.95 0.1K
11:53 471.70 472.95 471.70 472.95 0.0K
11:54 472.95 473.95 472.95 473.95 0.2K
11:55 472.00 472.00 472.00 472.00 0.0K
11:56 473.00 473.00 473.00 473.00 0.0K
11:57 473.00 473.00 473.00 473.00 0.0K
11:58 473.80 474.00 473.80 474.00 0.1K
11:59 474.00 474.00 474.00 474.00 0.1K
12:02 474.40 474.45 474.40 474.45 0.0K
12:03 474.00 474.00 474.00 474.00 0.0K
12:04 474.10 474.10 473.55 473.55 0.0K
12:05 474.00 474.05 474.00 474.05 0.0K
12:06 473.10 473.50 473.10 473.10 0.9K
12:07 473.50 473.50 473.50 473.50 2.5K
12:10 473.50 473.50 472.15 472.15 0.1K
12:11 472.00 472.00 472.00 472.00 0.0K
12:14 473.50 473.50 473.50 473.50 0.2K
12:16 471.15 471.60 471.15 471.60 0.4K
12:18 471.80 472.00 471.80 472.00 0.0K
12:19 473.50 473.50 473.50 473.50 1.6K
12:20 473.40 473.40 473.40 473.40 0.9K
12:21 473.50 473.50 473.50 473.50 1.4K
12:22 473.50 473.50 473.50 473.50 0.3K
12:23 472.45 474.00 472.45 474.00 1.0K
12:24 474.05 474.50 473.70 474.50 0.5K
12:25 474.55 475.00 473.65 475.00 2.5K
12:26 473.50 473.85 473.50 473.85 0.0K
12:27 474.05 475.00 474.05 474.10 1.2K
12:28 475.00 475.00 475.00 475.00 0.1K
12:30 475.00 475.05 475.00 475.05 0.0K
12:31 475.25 475.25 475.25 475.25 0.5K
12:37 474.50 474.50 473.50 473.50 0.0K
12:38 475.00 475.00 475.00 475.00 3.6K
12:41 475.00 475.00 475.00 475.00 0.0K
12:42 475.40 475.40 475.35 475.35 1.8K
12:43 475.40 475.50 475.35 475.35 0.1K
12:44 476.00 476.00 476.00 476.00 0.1K
12:46 476.00 476.00 476.00 476.00 0.0K
12:47 476.00 476.00 476.00 476.00 0.0K
12:51 476.00 477.00 476.00 477.00 1.5K
12:52 476.50 477.20 476.50 477.20 0.6K
12:54 477.75 477.75 477.00 477.00 2.0K
12:55 477.90 477.90 477.90 477.90 0.1K
12:56 478.00 478.00 478.00 478.00 0.4K
13:00 477.00 478.00 477.00 478.00 0.6K
13:01 478.00 478.00 478.00 478.00 0.2K
13:02 478.00 478.00 478.00 478.00 0.1K
13:04 478.00 478.00 478.00 478.00 2.4K
13:05 477.90 478.00 477.90 478.00 0.8K
13:08 478.00 478.00 478.00 478.00 0.1K
13:09 478.00 478.20 478.00 478.20 0.7K
13:10 478.00 478.00 477.05 477.05 1.5K
13:11 477.05 478.00 477.05 478.00 0.3K
13:12 477.80 477.80 477.05 477.05 0.2K
13:13 477.05 477.05 477.05 477.05 1.2K
13:14 477.05 477.05 477.05 477.05 0.0K
13:15 477.00 477.00 477.00 477.00 0.0K
13:16 477.05 477.05 477.05 477.05 0.0K
13:17 477.00 477.00 477.00 477.00 0.0K
13:21 472.10 472.10 472.10 472.10 0.1K
13:32 474.95 474.95 474.95 474.95 0.0K
13:34 473.15 473.15 473.15 473.15 0.1K
13:38 473.15 473.15 473.15 473.15 0.1K
13:40 474.70 474.70 474.70 474.70 0.2K
13:43 475.60 475.60 475.60 475.60 0.6K
13:44 475.60 475.60 475.60 475.60 0.1K
13:49 476.00 477.00 476.00 477.00 0.1K
13:50 478.00 478.00 478.00 478.00 0.1K
13:53 477.00 477.00 477.00 477.00 0.1K
14:00 475.50 476.00 475.50 476.00 0.3K
14:01 476.00 476.00 476.00 476.00 0.1K
14:03 476.00 476.00 476.00 476.00 0.1K
14:05 476.00 476.00 476.00 476.00 0.8K
14:08 475.10 475.10 475.10 475.10 0.0K
14:11 474.00 474.00 474.00 474.00 0.1K
14:15 474.25 474.25 474.25 474.25 0.0K
14:16 475.00 475.00 475.00 475.00 0.2K
14:18 475.00 475.00 475.00 475.00 0.4K
14:23 475.00 475.00 475.00 475.00 0.2K
14:25 475.00 475.00 475.00 475.00 0.0K
14:27 475.95 475.95 475.00 475.10 0.2K
14:29 475.00 475.00 475.00 475.00 0.0K
14:30 475.00 475.00 475.00 475.00 0.7K
14:33 474.50 474.50 474.50 474.50 0.0K
14:36 473.80 473.80 473.75 473.75 0.1K
14:37 475.30 475.50 475.30 475.50 0.3K
14:38 475.50 475.50 475.50 475.50 0.0K
14:40 475.55 475.55 475.50 475.50 0.2K
14:42 476.10 476.10 476.00 476.00 0.7K
14:43 476.20 476.20 476.20 476.20 0.6K
14:44 476.80 476.80 476.00 476.00 0.6K
14:45 476.00 476.00 475.50 475.50 1.0K
14:47 475.50 475.50 475.50 475.50 0.5K
14:49 475.50 475.50 475.50 475.50 0.0K
14:51 475.50 475.50 475.50 475.50 0.2K
14:53 473.00 473.00 473.00 473.00 0.0K
14:55 473.05 473.05 473.05 473.05 0.0K
14:56 475.55 476.90 475.55 476.90 1.4K
14:57 476.90 476.90 476.90 476.90 1.0K
14:59 476.00 476.00 476.00 476.00 0.0K
15:00 476.00 476.75 476.00 476.75 0.1K
15:01 477.00 477.00 477.00 477.00 0.3K
15:02 477.00 477.00 477.00 477.00 2.2K
15:04 476.95 476.95 476.95 476.95 1.7K
15:09 475.60 475.60 475.60 475.60 0.5K
15:11 475.00 475.00 474.60 474.60 1.4K
15:15 475.20 475.20 475.20 475.20 0.0K
15:16 475.20 475.20 475.20 475.20 0.1K
15:18 475.90 475.90 475.20 475.20 0.1K
15:20 475.20 475.20 475.20 475.20 0.2K
15:23 475.20 475.20 475.20 475.20 0.1K
15:24 475.20 475.20 475.20 475.20 0.1K
15:25 475.90 475.90 475.90 475.90 0.1K
15:28 475.80 475.80 475.80 475.80 0.0K
15:29 475.80 476.30 475.50 476.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available