UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 503.25 503.25 503.25 503.25 1.3K
09:16 502.55 504.00 502.55 504.00 0.0K
09:20 502.00 502.00 502.00 502.00 0.0K
09:21 501.00 501.00 500.00 501.00 5.5K
09:26 502.50 502.50 502.00 502.00 0.8K
09:27 502.00 502.00 501.95 501.95 0.9K
09:30 500.50 500.50 500.00 500.00 1.8K
09:35 501.95 501.95 501.95 501.95 1.4K
09:37 500.05 500.05 500.05 500.05 0.0K
09:41 501.00 501.35 501.00 501.35 0.9K
09:42 501.00 501.35 501.00 501.35 0.6K
09:43 501.35 503.25 501.35 502.50 1.2K
09:44 503.25 503.25 503.25 503.25 0.6K
09:46 503.00 503.25 503.00 503.25 1.7K
09:47 503.25 503.25 503.25 503.25 5.6K
09:48 504.00 504.00 503.80 503.80 0.3K
09:49 504.00 504.00 504.00 504.00 1.4K
09:50 504.00 504.75 504.00 504.55 16.8K
09:51 504.00 504.00 504.00 504.00 0.1K
09:53 503.50 503.50 503.50 503.50 1.3K
09:54 504.00 504.00 504.00 504.00 0.1K
09:58 498.65 498.65 498.65 498.65 2.4K
09:59 502.75 502.75 501.95 501.95 0.1K
10:01 499.50 499.50 498.90 498.90 0.3K
10:04 500.10 500.10 500.10 500.10 0.0K
10:10 500.70 500.70 499.50 499.50 0.0K
10:12 499.50 499.50 499.50 499.50 0.0K
10:14 499.05 499.05 499.05 499.05 0.0K
10:15 499.40 499.40 499.40 499.40 0.0K
10:25 498.90 498.90 498.90 498.90 0.2K
10:26 498.90 498.90 498.90 498.90 0.0K
10:29 500.00 500.00 500.00 500.00 0.1K
10:31 500.00 500.00 500.00 500.00 0.1K
10:38 499.15 499.15 498.90 498.90 1.1K
10:39 498.75 498.75 498.75 498.75 1.5K
10:43 498.00 498.00 498.00 498.00 0.4K
10:45 498.00 498.00 498.00 498.00 0.3K
10:46 498.00 498.00 498.00 498.00 1.4K
10:50 497.30 497.30 497.30 497.30 0.2K
10:54 498.00 499.35 498.00 499.35 0.1K
11:10 498.35 498.35 498.35 498.35 0.3K
11:12 497.40 497.40 497.40 497.40 0.0K
11:16 498.00 498.00 498.00 498.00 0.0K
11:19 497.70 497.70 497.70 497.70 0.0K
11:20 497.70 497.70 497.70 497.70 0.1K
11:23 497.40 497.40 497.40 497.40 0.0K
11:24 497.10 497.10 496.10 496.10 1.4K
11:25 497.00 497.00 497.00 497.00 1.4K
11:26 496.00 497.45 495.10 497.45 10.1K
11:27 497.45 497.45 497.45 497.45 0.0K
11:28 497.00 497.00 496.30 496.30 1.5K
11:32 497.00 497.00 497.00 497.00 1.4K
11:36 496.50 496.50 496.50 496.50 0.1K
11:38 496.00 496.15 495.70 496.15 0.1K
11:39 495.80 495.80 495.80 495.80 0.0K
11:41 495.90 495.90 495.80 495.80 2.0K
11:43 495.00 497.00 494.60 497.00 11.3K
11:54 495.35 495.35 495.35 495.35 0.0K
11:59 496.00 496.00 496.00 496.00 0.0K
12:00 495.55 495.55 495.55 495.55 0.0K
12:01 495.55 495.55 495.55 495.55 0.0K
12:09 495.30 495.30 495.00 495.00 1.5K
12:10 495.00 495.00 495.00 495.00 1.4K
12:13 495.00 495.00 495.00 495.00 1.4K
12:14 494.30 494.30 494.30 494.30 0.0K
12:17 495.05 495.05 494.40 494.40 1.2K
12:18 495.00 495.00 495.00 495.00 0.1K
12:26 496.00 496.10 496.00 496.10 0.0K
12:29 497.50 498.00 497.50 498.00 0.2K
12:31 498.05 498.05 498.05 498.05 0.0K
12:32 498.80 498.80 498.80 498.80 0.1K
12:33 498.00 498.00 498.00 498.00 0.2K
12:35 498.00 498.00 498.00 498.00 0.1K
12:40 498.85 498.85 498.85 498.85 0.1K
12:58 497.70 497.70 497.70 497.70 0.0K
12:59 496.10 496.10 496.10 496.10 0.2K
13:23 496.90 496.90 496.90 496.90 0.3K
13:24 497.20 497.20 497.20 497.20 1.3K
13:32 496.60 496.60 496.60 496.60 0.1K
13:38 497.50 497.50 497.50 497.50 0.0K
13:40 498.00 498.00 498.00 498.00 0.0K
13:49 498.00 498.00 498.00 498.00 0.1K
13:54 500.00 500.00 499.15 499.15 1.4K
13:55 500.00 500.00 500.00 500.00 4.2K
13:56 500.00 500.00 500.00 500.00 2.1K
13:57 500.00 500.00 500.00 500.00 1.7K
13:58 500.00 500.00 499.75 500.00 1.3K
13:59 500.00 500.00 500.00 500.00 0.2K
14:01 500.00 500.00 500.00 500.00 1.5K
14:02 500.00 500.95 500.00 500.95 0.5K
14:07 501.00 501.00 501.00 501.00 0.0K
14:10 501.90 502.45 501.90 502.45 0.3K
14:11 502.45 502.45 502.45 502.45 0.1K
14:12 502.45 502.45 502.45 502.45 0.1K
14:14 502.00 502.00 502.00 502.00 0.2K
14:26 502.75 502.75 502.75 502.75 0.0K
14:29 503.00 503.00 503.00 503.00 1.3K
14:36 503.00 503.30 503.00 503.30 0.1K
14:37 503.40 503.40 503.40 503.40 0.1K
14:38 503.90 503.90 503.90 503.90 0.1K
14:40 503.85 503.85 503.85 503.85 0.1K
14:41 503.80 503.80 503.70 503.70 0.2K
14:43 503.10 503.10 503.10 503.10 0.2K
14:45 503.10 503.15 503.10 503.15 1.0K
14:46 503.10 503.10 502.00 502.00 2.4K
14:47 502.00 502.00 502.00 502.00 0.1K
14:48 501.60 501.60 500.10 500.10 1.0K
14:50 499.05 499.05 499.05 499.05 0.1K
14:51 498.50 498.50 497.95 497.95 0.4K
14:52 497.90 497.90 497.30 497.85 3.0K
14:53 497.90 497.90 497.75 497.75 1.8K
14:54 497.80 497.90 497.80 497.90 7.1K
14:55 497.85 499.70 497.85 499.70 2.3K
14:57 499.50 499.85 499.50 499.85 1.0K
15:00 499.75 499.75 499.75 499.75 0.5K
15:01 499.70 499.70 499.70 499.70 0.8K
15:03 500.00 500.00 500.00 500.00 0.1K
15:04 500.00 500.00 500.00 500.00 0.2K
15:05 499.95 500.00 499.95 500.00 0.2K
15:09 499.90 499.90 499.90 499.90 1.0K
15:10 500.00 500.00 499.95 499.95 1.6K
15:11 500.00 500.00 500.00 500.00 2.8K
15:12 499.95 500.00 499.90 500.00 3.2K
15:13 499.90 500.00 499.90 500.00 1.4K
15:15 500.10 500.10 500.00 500.00 0.7K
15:17 500.00 500.00 500.00 500.00 0.1K
15:18 500.00 500.00 500.00 500.00 0.0K
15:19 500.00 500.00 500.00 500.00 0.0K
15:20 500.05 500.05 500.05 500.05 0.1K
15:21 500.30 500.30 500.30 500.30 1.1K
15:22 500.30 500.30 500.20 500.20 0.5K
15:23 500.20 500.20 500.20 500.20 1.7K
15:24 500.20 500.20 500.20 500.20 1.6K
15:26 498.05 498.05 498.05 498.05 0.0K
15:27 499.50 499.50 499.50 499.50 0.0K
15:28 499.50 499.95 499.50 499.50 1.7K
15:29 500.00 500.00 500.00 500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available