UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 493.10 493.10 493.10 493.10 0.0K
09:15 498.25 498.25 493.20 493.20 0.1K
09:18 501.00 503.00 501.00 503.00 0.0K
09:19 500.00 500.00 500.00 500.00 0.0K
09:22 500.00 500.00 500.00 500.00 0.0K
09:24 498.30 498.30 498.30 498.30 0.0K
09:25 498.30 498.30 498.30 498.30 0.0K
09:28 500.00 500.00 500.00 500.00 0.1K
09:30 501.00 501.40 501.00 501.40 0.0K
09:33 501.50 501.50 501.50 501.50 0.7K
09:34 501.50 501.50 501.50 501.50 0.5K
09:35 500.50 500.50 500.20 500.20 1.5K
09:36 500.00 500.00 500.00 500.00 0.4K
09:38 499.65 499.65 499.65 499.65 0.9K
09:40 499.65 499.65 497.75 497.75 1.4K
09:41 500.95 500.95 500.95 500.95 0.0K
09:46 499.55 499.70 499.55 499.70 1.5K
09:47 498.95 498.95 498.95 498.95 0.1K
09:48 498.30 498.30 498.30 498.30 0.6K
09:49 498.30 501.00 498.30 501.00 0.7K
09:50 499.85 500.80 499.85 500.80 0.0K
09:54 500.00 500.00 500.00 500.00 0.3K
09:55 498.20 498.20 498.20 498.20 0.3K
09:56 498.65 498.65 498.65 498.65 0.0K
09:57 499.10 499.10 499.00 499.00 0.4K
10:00 500.00 500.00 500.00 500.00 0.1K
10:01 500.00 500.00 500.00 500.00 1.2K
10:02 499.05 499.05 499.05 499.05 1.4K
10:05 499.05 499.05 499.05 499.05 0.1K
10:06 499.05 499.05 499.05 499.05 0.0K
10:07 498.90 498.90 498.90 498.90 0.2K
10:10 499.05 499.05 499.05 499.05 0.0K
10:15 498.00 498.00 497.00 497.00 1.5K
10:17 497.50 497.50 497.50 497.50 0.3K
10:19 497.00 497.00 495.80 495.80 0.2K
10:20 498.85 498.85 498.85 498.85 0.0K
10:21 497.50 497.50 497.50 497.50 0.0K
10:22 498.85 498.85 497.30 497.30 0.1K
10:23 499.00 499.00 499.00 499.00 1.0K
10:24 499.00 499.00 499.00 499.00 0.0K
10:25 499.00 499.00 499.00 499.00 0.0K
10:28 497.35 497.35 497.35 497.35 0.3K
10:29 498.95 498.95 498.95 498.95 0.0K
10:32 498.00 498.00 498.00 498.00 0.3K
10:34 498.50 499.00 498.50 499.00 2.3K
10:36 498.50 498.50 498.50 498.50 0.1K
10:37 498.50 498.50 497.50 498.00 1.4K
10:38 498.00 498.00 497.05 497.05 0.2K
10:40 497.05 497.05 495.65 495.65 0.3K
10:45 497.00 497.00 497.00 497.00 0.2K
10:46 497.00 497.00 497.00 497.00 0.0K
10:47 496.50 496.50 496.50 496.50 0.3K
10:48 497.45 497.45 497.45 497.45 0.1K
10:51 497.50 497.50 497.50 497.50 0.1K
10:52 497.50 497.50 497.50 497.50 0.2K
10:54 496.80 496.80 496.60 496.80 0.4K
10:55 496.35 496.35 496.35 496.35 1.4K
10:56 495.55 495.55 492.20 492.20 3.0K
10:57 495.30 495.30 495.30 495.30 0.0K
10:58 493.60 493.60 493.60 493.60 0.1K
11:07 496.60 496.60 496.60 496.60 0.0K
11:11 494.20 494.20 494.20 494.20 0.1K
11:13 494.20 494.20 494.20 494.20 0.4K
11:17 494.90 495.00 494.90 495.00 0.4K
11:18 495.00 495.35 495.00 495.25 2.7K
11:19 495.30 496.85 495.30 495.65 0.3K
11:20 495.25 495.25 495.25 495.25 0.0K
11:21 494.20 494.35 494.20 494.35 1.0K
11:24 494.35 494.60 494.35 494.60 0.5K
11:28 494.20 494.20 494.20 494.20 0.0K
11:44 494.60 494.65 494.55 494.65 4.0K
11:45 494.65 494.70 494.65 494.70 1.7K
11:46 494.65 494.65 494.65 494.65 0.1K
11:47 494.60 494.60 493.20 493.20 0.9K
11:52 493.20 493.20 493.20 493.20 1.4K
11:54 494.30 495.25 494.30 495.25 1.4K
11:55 495.00 495.10 495.00 495.10 1.6K
11:58 494.75 494.75 494.75 494.75 0.0K
12:00 495.10 495.80 495.10 495.35 2.9K
12:01 495.35 495.35 494.90 494.90 1.4K
12:03 494.90 495.20 494.90 495.20 1.5K
12:04 495.20 495.40 495.20 495.40 1.5K
12:05 495.40 495.40 492.50 492.50 2.1K
12:11 495.05 495.05 495.00 495.00 3.0K
12:12 490.20 495.35 490.20 495.00 9.4K
12:13 495.00 495.35 493.05 495.25 4.7K
12:14 495.40 495.55 495.40 495.55 2.8K
12:15 495.40 495.40 494.00 494.75 6.7K
12:16 495.25 495.25 495.00 495.00 1.6K
12:17 495.00 495.05 495.00 495.05 1.6K
12:20 494.00 494.00 494.00 494.00 1.7K
12:21 493.70 493.70 493.05 493.05 1.0K
12:24 493.00 493.00 493.00 493.00 0.2K
12:25 493.00 493.00 493.00 493.00 0.3K
12:26 493.05 493.05 493.05 493.05 1.4K
12:30 492.05 492.05 492.05 492.05 0.0K
12:31 493.35 493.35 493.35 493.35 0.8K
12:32 493.35 494.45 493.35 494.35 0.7K
12:34 494.35 494.55 494.35 494.35 0.8K
12:35 494.35 494.55 494.35 494.55 0.5K
12:38 495.95 496.20 495.95 496.20 0.9K
12:45 496.00 496.00 496.00 496.00 0.0K
12:47 497.95 497.95 497.95 497.95 0.0K
12:48 497.15 497.15 497.15 497.15 0.0K
12:53 498.00 498.90 498.00 498.60 2.9K
12:54 498.70 498.70 495.25 495.25 0.5K
13:01 496.95 496.95 496.95 496.95 1.4K
13:02 496.95 496.95 495.00 495.00 2.7K
13:05 495.00 495.95 495.00 495.95 1.0K
13:06 496.35 496.35 495.00 495.00 3.4K
13:07 496.45 496.45 496.45 496.45 1.4K
13:08 497.00 497.65 497.00 497.45 1.6K
13:09 497.50 497.50 497.45 497.45 1.4K
13:10 497.40 497.40 497.40 497.40 0.0K
13:11 498.00 498.00 497.50 497.55 4.0K
13:12 497.55 497.55 497.55 497.55 0.1K
13:13 497.55 497.55 497.45 497.45 0.7K
13:14 497.40 497.40 497.30 497.30 0.2K
13:17 497.55 497.55 497.55 497.55 0.4K
13:23 497.55 497.55 497.55 497.55 0.0K
13:24 497.05 497.05 497.05 497.05 0.0K
13:27 497.00 497.00 497.00 497.00 0.3K
13:28 497.00 497.00 497.00 497.00 0.3K
13:29 497.00 497.00 497.00 497.00 0.0K
13:30 497.00 497.00 497.00 497.00 0.0K
13:32 497.00 497.00 497.00 497.00 0.0K
13:33 497.00 497.00 497.00 497.00 0.0K
13:34 497.00 497.00 496.65 496.65 1.7K
13:36 496.00 496.00 496.00 496.00 0.0K
13:38 496.00 496.00 496.00 496.00 0.0K
13:39 496.00 496.00 496.00 496.00 0.0K
13:40 496.95 496.95 496.95 496.95 0.0K
13:41 496.95 496.95 496.95 496.95 0.0K
13:43 496.95 496.95 496.95 496.95 0.1K
13:44 496.95 496.95 496.95 496.95 0.0K
13:45 497.00 497.00 497.00 497.00 0.0K
13:48 497.05 497.05 497.05 497.05 0.0K
13:49 497.10 498.00 497.10 498.00 1.4K
13:51 498.00 498.00 498.00 498.00 0.0K
13:53 497.45 497.45 497.45 497.45 1.3K
13:54 498.40 498.40 498.40 498.40 0.0K
13:56 498.55 498.55 498.55 498.55 0.0K
13:58 498.95 498.95 498.95 498.95 0.1K
13:59 498.70 499.00 498.70 499.00 0.2K
14:00 499.85 499.85 499.85 499.85 1.1K
14:02 499.80 499.80 499.60 499.60 1.7K
14:04 498.70 498.70 498.70 498.70 0.0K
14:05 498.50 498.60 498.15 498.25 2.9K
14:06 498.00 498.00 498.00 498.00 0.9K
14:07 498.00 498.00 497.55 497.55 0.5K
14:08 497.55 497.55 497.55 497.55 0.0K
14:11 497.55 497.55 497.55 497.55 0.0K
14:13 497.75 497.75 497.75 497.75 0.1K
14:14 497.60 498.85 497.60 498.85 1.3K
14:17 498.80 498.80 498.80 498.80 0.0K
14:18 498.80 499.00 498.80 499.00 0.0K
14:19 500.00 500.00 500.00 500.00 7.7K
14:20 500.00 500.00 499.90 500.00 1.7K
14:21 500.00 501.45 500.00 501.45 4.2K
14:22 501.45 501.45 501.45 501.45 0.0K
14:23 501.40 501.40 500.35 500.35 1.7K
14:24 500.50 500.50 500.50 500.50 0.0K
14:25 501.00 501.00 501.00 501.00 0.0K
14:26 500.15 500.15 500.05 500.05 0.3K
14:27 500.05 500.05 500.05 500.05 0.5K
14:29 499.30 499.30 499.30 499.30 0.0K
14:30 499.30 499.30 499.30 499.30 0.3K
14:31 500.00 500.00 499.40 499.45 4.5K
14:32 500.00 500.00 499.55 499.55 1.4K
14:33 499.50 499.55 499.50 499.55 2.2K
14:34 499.55 499.55 499.55 499.55 0.3K
14:35 499.45 499.45 499.30 499.30 1.8K
14:36 499.30 499.30 499.30 499.30 0.4K
14:40 500.00 500.00 500.00 500.00 1.0K
14:42 499.30 499.60 499.20 499.60 2.0K
14:43 499.60 499.60 499.60 499.60 0.0K
14:44 499.50 499.50 499.50 499.50 0.3K
14:45 499.20 499.20 499.20 499.20 0.0K
14:46 499.00 499.00 499.00 499.00 0.7K
14:47 499.00 499.00 499.00 499.00 0.0K
14:48 499.00 499.00 499.00 499.00 0.6K
14:49 499.00 499.00 499.00 499.00 0.4K
14:51 498.30 498.30 498.30 498.30 0.4K
14:53 498.30 498.30 498.30 498.30 0.0K
14:55 498.30 498.30 498.05 498.30 0.5K
14:57 498.30 498.30 498.30 498.30 0.5K
14:58 499.00 499.00 499.00 499.00 0.2K
15:00 498.30 498.30 497.40 497.40 4.0K
15:09 497.00 497.00 497.00 497.00 0.0K
15:11 498.00 498.00 497.05 497.05 1.0K
15:14 497.95 498.20 497.95 498.00 2.6K
15:15 497.85 497.85 497.85 497.85 0.1K
15:16 497.85 497.85 497.85 497.85 0.0K
15:20 496.05 496.05 493.90 493.90 0.6K
15:22 496.00 496.00 496.00 496.00 0.0K
15:24 496.00 496.00 496.00 496.00 0.0K
15:25 496.00 496.00 496.00 496.00 0.4K
15:26 495.20 496.55 495.20 495.20 1.0K
15:27 496.50 496.50 495.20 495.20 0.4K
15:28 496.50 496.50 496.50 496.50 0.2K
15:29 496.55 497.35 495.35 497.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available