Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 1.13 1.13 1.13 1.13 250.0K
09:55 1.12 1.12 1.12 1.12 1,095.1K
10:01 1.15 1.15 1.15 1.15 0.9K
10:02 1.10 1.10 1.10 1.10 0.0K
10:10 1.14 1.14 1.14 1.14 43.6K
10:14 1.12 1.12 1.12 1.12 24.6K
10:15 1.12 1.12 1.12 1.12 300.0K
10:53 1.10 1.10 1.10 1.10 170.5K
10:55 1.10 1.10 1.10 1.10 30.0K
10:59 1.13 1.13 1.13 1.13 17.8K
11:04 1.13 1.13 1.13 1.13 43.9K
11:11 1.11 1.11 1.11 1.11 44.7K
11:12 1.09 1.09 1.06 1.08 1,708.4K
11:18 1.08 1.08 1.08 1.08 46.1K
11:25 1.08 1.08 1.08 1.08 250.0K
11:27 1.09 1.09 1.09 1.09 100.0K
11:43 1.09 1.09 1.09 1.09 18.3K
11:57 1.09 1.09 1.09 1.09 67.9K
12:56 1.09 1.09 1.09 1.09 457.6K
13:05 1.10 1.10 1.10 1.10 1,250.0K
13:07 1.10 1.10 1.10 1.10 500.0K
13:08 1.10 1.10 1.10 1.10 183.6K
13:09 1.10 1.10 1.10 1.10 200.0K
13:12 1.10 1.10 1.10 1.10 200.0K
13:13 1.08 1.08 1.08 1.08 926.5K
13:14 1.10 1.10 1.10 1.10 120.0K
13:21 1.10 1.10 1.10 1.10 450.0K
13:44 1.12 1.12 1.12 1.12 411.6K
14:17 1.13 1.13 1.13 1.13 100.0K
14:47 1.09 1.09 1.09 1.09 597.0K
15:27 1.08 1.08 1.08 1.08 250.0K
15:51 1.12 1.12 1.12 1.12 80.4K
16:27 1.12 1.12 1.12 1.12 40.0K
16:35 1.10 1.10 1.10 1.10 1,731.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available