Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 1.13 1.13 1.13 1.13 36.8K
08:50 1.10 1.10 1.10 1.10 54.5K
10:40 1.10 1.10 1.10 1.10 25.0K
11:00 1.10 1.10 1.10 1.10 300.0K
13:31 1.15 1.15 1.15 1.15 100.0K
14:21 1.12 1.12 1.12 1.12 0.9K
14:53 1.11 1.11 1.11 1.11 272.6K
15:18 1.10 1.10 1.10 1.10 46.0K
15:20 1.12 1.12 1.12 1.12 44.2K
15:38 1.12 1.12 1.12 1.12 44.2K
15:49 1.08 1.08 1.08 1.08 348.6K
15:56 1.10 1.10 1.10 1.10 45.1K
16:21 1.06 1.10 1.06 1.10 1,045.3K
16:24 1.05 1.05 1.05 1.05 1,000.0K
16:29 1.07 1.07 1.07 1.07 43.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available