Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.14 1.14 1.14 1.14 87.4K
08:21 1.11 1.11 1.11 1.11 350.0K
09:10 1.15 1.15 1.15 1.15 1,500.0K
10:01 1.14 1.14 1.14 1.14 0.0K
10:14 1.14 1.14 1.14 1.14 0.2K
10:23 1.15 1.15 1.15 1.15 260.7K
11:20 1.15 1.15 1.15 1.15 321.7K
11:22 1.15 1.15 1.15 1.15 302.7K
11:50 1.13 1.13 1.13 1.13 218.2K
12:33 1.15 1.15 1.15 1.15 91.1K
13:41 1.13 1.13 1.13 1.13 20.7K
13:44 1.13 1.13 1.13 1.13 7.4K
13:47 1.15 1.15 1.15 1.15 217.7K
14:49 1.15 1.15 1.15 1.15 42.5K
15:22 1.13 1.13 1.13 1.13 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available