Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 1.11 1.11 1.11 1.11 81.0K
08:12 1.11 1.11 1.11 1.11 50.0K
08:22 1.12 1.12 1.10 1.10 544.3K
08:23 1.10 1.10 1.10 1.10 250.0K
09:40 1.08 1.08 1.08 1.08 11.0K
09:41 1.10 1.10 1.10 1.10 35.0K
10:02 1.12 1.12 1.12 1.12 1,100.0K
12:11 1.12 1.12 1.12 1.12 44.3K
12:30 1.10 1.10 1.10 1.10 168.0K
12:51 1.09 1.09 1.09 1.09 29.1K
14:14 1.12 1.12 1.12 1.12 0.0K
16:15 1.13 1.13 1.13 1.13 0.8K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available