Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.17 1.17 1.17 1.17 33.6K
08:58 1.16 1.16 1.16 1.16 58.1K
10:06 1.16 1.16 1.16 1.16 500.0K
12:13 1.17 1.17 1.17 1.17 2.1K
13:13 1.16 1.16 1.16 1.16 20.0K
14:01 1.17 1.17 1.17 1.17 12.0K
14:52 1.16 1.16 1.16 1.16 324.3K
15:01 1.16 1.16 1.16 1.16 172.4K
16:01 1.15 1.15 1.15 1.15 35.7K
16:17 1.15 1.15 1.15 1.15 172.4K
16:35 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available