Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.00 1.00 1.00 1.00 0.4K
08:17 1.05 1.05 1.05 1.05 596.6K
08:21 1.05 1.05 1.05 1.05 819.7K
08:44 1.05 1.05 1.05 1.05 47.3K
09:34 1.05 1.05 1.05 1.05 47.2K
09:44 1.03 1.03 1.03 1.03 347.4K
09:47 1.05 1.05 1.05 1.05 250.0K
09:49 1.05 1.05 1.05 1.05 250.0K
10:36 1.04 1.04 1.04 1.04 20.5K
11:33 1.05 1.05 1.05 1.05 106.2K
11:46 1.05 1.05 1.05 1.05 190.5K
11:47 1.05 1.05 1.05 1.05 250.1K
12:44 1.07 1.07 1.05 1.05 880.1K
13:56 1.05 1.05 1.05 1.05 143.6K
14:00 1.05 1.05 1.05 1.05 300.0K
14:45 1.07 1.07 1.07 1.07 120.0K
14:51 1.05 1.05 1.05 1.05 6.2K
16:01 1.05 1.05 1.05 1.05 20.0K
16:35 1.08 1.08 1.08 1.08 1,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available