Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 1.28 1.28 1.28 1.28 500.0K
08:18 1.28 1.28 1.28 1.28 163.6K
08:22 1.30 1.30 1.30 1.30 250.0K
08:26 1.30 1.30 1.30 1.30 500.0K
08:34 1.29 1.30 1.29 1.30 300.0K
08:35 1.28 1.28 1.28 1.28 20.0K
08:44 1.28 1.28 1.28 1.28 300.0K
09:06 1.26 1.26 1.26 1.26 159.3K
09:12 1.29 1.29 1.29 1.29 200.0K
09:21 1.25 1.25 1.25 1.25 500.0K
11:00 1.30 1.30 1.30 1.30 20.0K
11:13 1.29 1.29 1.29 1.29 1,000.0K
12:48 1.27 1.27 1.27 1.27 400.0K
12:58 1.27 1.27 1.27 1.27 75.0K
13:05 1.27 1.27 1.27 1.27 875.2K
13:06 1.26 1.29 1.26 1.29 787.8K
13:29 1.26 1.26 1.26 1.26 87.8K
14:33 1.26 1.26 1.26 1.26 50.0K
14:47 1.26 1.26 1.26 1.26 32.0K
15:01 1.26 1.26 1.26 1.26 60.2K
15:31 1.26 1.26 1.26 1.26 500.0K
16:24 1.28 1.28 1.28 1.28 700.4K
16:25 1.28 1.28 1.28 1.28 8.0K
16:35 1.28 1.28 1.28 1.28 933.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available